KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:05:46 | - | 222,400 |
27.11.24 09:05:35 | - | 222,400 |
27.11.24 09:05:32 | - | 222,650 |
27.11.24 09:05:30 | - | 222,600 |
27.11.24 09:05:23 | - | 222,650 |
27.11.24 09:05:06 | - | 222,750 |
27.11.24 09:05:02 | - | 222,700 |
27.11.24 09:04:47 | - | 222,650 |
27.11.24 09:04:30 | - | 222,550 |
27.11.24 09:04:28 | - | 222,650 |
27.11.24 09:04:25 | - | 222,650 |
27.11.24 09:04:22 | - | 222,700 |
27.11.24 09:04:18 | - | 222,650 |
27.11.24 09:04:17 | - | 222,700 |
27.11.24 09:04:16 | - | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:04:15 | - | 222,650 |
27.11.24 09:04:14 | - | 222,650 |
27.11.24 09:04:04 | - | 222,500 |
27.11.24 09:04:03 | - | 222,450 |
27.11.24 09:04:00 | - | 222,250 |
27.11.24 09:03:59 | - | 222,250 |
27.11.24 09:03:55 | - | 222,250 |
27.11.24 09:03:49 | - | 222,250 |
27.11.24 09:03:47 | - | 222,250 |
27.11.24 09:03:46 | - | 222,250 |
27.11.24 09:03:45 | - | 222,250 |
27.11.24 09:03:42 | - | 222,200 |
27.11.24 09:03:37 | - | 222,400 |
27.11.24 09:03:31 | - | 222,350 |
27.11.24 09:03:30 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:03:26 | - | 222,100 |
27.11.24 09:03:25 | - | 222,150 |
27.11.24 09:03:23 | - | 222,150 |
27.11.24 08:59:26 | - | 223,150 |
27.11.24 08:54:06 | - | 223,100 |
27.11.24 08:52:16 | - | 222,950 |
27.11.24 08:51:28 | - | 222,900 |
27.11.24 08:49:25 | - | 223,050 |
27.11.24 08:46:39 | - | 223,200 |
27.11.24 08:38:46 | - | 223,350 |
27.11.24 08:33:33 | - | 223,500 |
27.11.24 08:30:03 | - | 223,350 |
27.11.24 08:30:01 | - | 223,750 |
27.11.24 08:29:59 | - | 224,850 |
27.11.24 08:29:47 | - | 223,400 |