KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:12:43 | - | 223,500 |
27.11.24 09:12:42 | - | 223,400 |
27.11.24 09:12:41 | - | 223,300 |
27.11.24 09:12:39 | - | 223,250 |
27.11.24 09:12:36 | - | 223,250 |
27.11.24 09:12:35 | - | 223,200 |
27.11.24 09:12:33 | - | 223,200 |
27.11.24 09:12:33 | - | 223,250 |
27.11.24 09:12:31 | - | 223,200 |
27.11.24 09:12:29 | - | 223,150 |
27.11.24 09:12:28 | - | 223,150 |
27.11.24 09:12:27 | - | 223,100 |
27.11.24 09:12:26 | - | 223,100 |
27.11.24 09:12:25 | - | 223,100 |
27.11.24 09:12:24 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:12:23 | - | 223,150 |
27.11.24 09:12:21 | - | 223,100 |
27.11.24 09:12:16 | - | 223,050 |
27.11.24 09:12:14 | - | 223,050 |
27.11.24 09:12:08 | - | 223,050 |
27.11.24 09:11:59 | - | 223,000 |
27.11.24 09:11:58 | - | 222,950 |
27.11.24 09:11:57 | - | 222,950 |
27.11.24 09:11:50 | - | 222,900 |
27.11.24 09:11:48 | - | 222,850 |
27.11.24 09:11:43 | - | 222,850 |
27.11.24 09:11:42 | - | 222,800 |
27.11.24 09:11:40 | - | 222,850 |
27.11.24 09:11:39 | - | 222,950 |
27.11.24 09:11:34 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:11:32 | - | 222,950 |
27.11.24 09:11:31 | - | 222,850 |
27.11.24 09:11:28 | - | 222,800 |
27.11.24 09:11:27 | - | 222,950 |
27.11.24 09:11:27 | - | 223,000 |
27.11.24 09:11:20 | - | 223,000 |
27.11.24 09:11:19 | - | 223,050 |
27.11.24 09:11:17 | - | 223,000 |
27.11.24 09:11:16 | - | 223,150 |
27.11.24 09:11:13 | - | 223,200 |
27.11.24 09:11:12 | - | 223,050 |
27.11.24 09:11:10 | - | 223,000 |
27.11.24 09:11:08 | - | 223,050 |
27.11.24 09:11:06 | - | 222,950 |
27.11.24 09:11:05 | - | 223,000 |