KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:54:01 | - | 229,450 |
05.11.24 14:53:30 | - | 229,400 |
05.11.24 14:53:27 | - | 229,400 |
05.11.24 14:53:23 | - | 229,350 |
05.11.24 14:53:17 | - | 229,400 |
05.11.24 14:53:03 | - | 229,350 |
05.11.24 14:52:34 | - | 229,350 |
05.11.24 14:52:33 | - | 229,300 |
05.11.24 14:52:23 | - | 229,350 |
05.11.24 14:52:21 | - | 229,300 |
05.11.24 14:52:14 | - | 229,350 |
05.11.24 14:52:13 | - | 229,300 |
05.11.24 14:52:12 | - | 229,400 |
05.11.24 14:52:10 | - | 229,350 |
05.11.24 14:52:09 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:52:06 | - | 229,350 |
05.11.24 14:51:56 | - | 229,400 |
05.11.24 14:51:55 | - | 229,350 |
05.11.24 14:51:54 | - | 229,400 |
05.11.24 14:51:45 | - | 229,450 |
05.11.24 14:51:42 | - | 229,400 |
05.11.24 14:51:40 | - | 229,450 |
05.11.24 14:51:37 | - | 229,400 |
05.11.24 14:51:35 | - | 229,450 |
05.11.24 14:51:29 | - | 229,400 |
05.11.24 14:51:28 | - | 229,450 |
05.11.24 14:51:26 | - | 229,400 |
05.11.24 14:51:24 | - | 229,450 |
05.11.24 14:51:23 | - | 229,450 |
05.11.24 14:51:19 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:51:13 | - | 229,450 |
05.11.24 14:51:12 | - | 229,400 |
05.11.24 14:51:08 | - | 229,450 |
05.11.24 14:51:06 | - | 229,500 |
05.11.24 14:50:56 | - | 229,550 |
05.11.24 14:50:40 | - | 229,550 |
05.11.24 14:50:34 | - | 229,500 |
05.11.24 14:50:18 | - | 229,550 |
05.11.24 14:50:13 | - | 229,500 |
05.11.24 14:50:04 | - | 229,550 |
05.11.24 14:50:02 | - | 229,500 |
05.11.24 14:50:00 | - | 229,550 |
05.11.24 14:49:59 | - | 229,500 |
05.11.24 14:49:52 | - | 229,550 |
05.11.24 14:49:29 | - | 229,550 |