KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:58:18 | - | 221,950 |
27.11.24 09:58:16 | - | 222,000 |
27.11.24 09:58:08 | - | 221,950 |
27.11.24 09:58:07 | - | 222,000 |
27.11.24 09:58:06 | - | 221,950 |
27.11.24 09:58:04 | - | 222,000 |
27.11.24 09:57:56 | - | 221,800 |
27.11.24 09:57:54 | - | 221,850 |
27.11.24 09:57:52 | - | 221,800 |
27.11.24 09:57:51 | - | 221,850 |
27.11.24 09:57:48 | - | 221,950 |
27.11.24 09:57:43 | - | 221,950 |
27.11.24 09:57:41 | - | 221,900 |
27.11.24 09:57:39 | - | 221,950 |
27.11.24 09:57:37 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:57:32 | - | 221,750 |
27.11.24 09:57:23 | - | 221,600 |
27.11.24 09:57:21 | - | 221,650 |
27.11.24 09:57:19 | - | 221,600 |
27.11.24 09:57:16 | - | 221,650 |
27.11.24 09:57:06 | - | 221,600 |
27.11.24 09:57:03 | - | 221,550 |
27.11.24 09:57:02 | - | 221,600 |
27.11.24 09:56:57 | - | 221,550 |
27.11.24 09:56:53 | - | 221,600 |
27.11.24 09:56:52 | - | 221,550 |
27.11.24 09:56:50 | - | 221,600 |
27.11.24 09:56:49 | - | 221,600 |
27.11.24 09:56:45 | - | 221,650 |
27.11.24 09:56:44 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:56:37 | - | 221,400 |
27.11.24 09:56:34 | - | 221,350 |
27.11.24 09:56:28 | - | 221,400 |
27.11.24 09:56:23 | - | 221,350 |
27.11.24 09:56:14 | - | 221,400 |
27.11.24 09:56:13 | - | 221,400 |
27.11.24 09:56:09 | - | 221,400 |
27.11.24 09:56:07 | - | 221,450 |
27.11.24 09:56:03 | - | 221,500 |
27.11.24 09:56:01 | - | 221,400 |
27.11.24 09:56:00 | - | 221,350 |
27.11.24 09:55:59 | - | 221,350 |
27.11.24 09:55:55 | - | 221,400 |
27.11.24 09:55:50 | - | 221,450 |
27.11.24 09:55:43 | - | 221,350 |