KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:35:33 | - | 228,950 |
05.11.24 14:35:32 | - | 228,950 |
05.11.24 14:35:26 | - | 229,000 |
05.11.24 14:35:12 | - | 228,950 |
05.11.24 14:35:10 | - | 228,950 |
05.11.24 14:35:07 | - | 229,000 |
05.11.24 14:35:04 | - | 228,950 |
05.11.24 14:35:03 | - | 228,900 |
05.11.24 14:35:01 | - | 228,850 |
05.11.24 14:35:00 | - | 228,900 |
05.11.24 14:34:56 | - | 228,850 |
05.11.24 14:34:54 | - | 228,900 |
05.11.24 14:34:26 | - | 228,850 |
05.11.24 14:34:25 | - | 228,850 |
05.11.24 14:34:11 | - | 228,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:34:10 | - | 228,900 |
05.11.24 14:34:05 | - | 228,900 |
05.11.24 14:34:04 | - | 228,950 |
05.11.24 14:33:50 | - | 229,000 |
05.11.24 14:33:46 | - | 228,950 |
05.11.24 14:33:28 | - | 228,900 |
05.11.24 14:33:21 | - | 228,950 |
05.11.24 14:33:18 | - | 228,900 |
05.11.24 14:33:17 | - | 228,950 |
05.11.24 14:33:13 | - | 228,900 |
05.11.24 14:33:11 | - | 228,950 |
05.11.24 14:33:10 | - | 228,950 |
05.11.24 14:33:07 | - | 229,000 |
05.11.24 14:33:04 | - | 228,950 |
05.11.24 14:32:46 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:32:43 | - | 228,900 |
05.11.24 14:32:37 | - | 228,850 |
05.11.24 14:32:07 | - | 228,800 |
05.11.24 14:32:06 | - | 228,800 |
05.11.24 14:32:04 | - | 228,850 |
05.11.24 14:32:02 | - | 228,900 |
05.11.24 14:32:01 | - | 228,900 |
05.11.24 14:31:53 | - | 228,900 |
05.11.24 14:31:46 | - | 228,950 |
05.11.24 14:31:45 | - | 228,900 |
05.11.24 14:31:44 | - | 228,950 |
05.11.24 14:31:43 | - | 228,900 |
05.11.24 14:31:42 | - | 228,950 |
05.11.24 14:31:38 | - | 228,900 |
05.11.24 14:31:37 | - | 228,900 |