KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:11:17 | - | 220,400 |
27.11.24 11:10:51 | - | 220,450 |
27.11.24 11:10:50 | - | 220,400 |
27.11.24 11:10:47 | - | 220,500 |
27.11.24 11:10:46 | - | 220,550 |
27.11.24 11:10:41 | - | 220,500 |
27.11.24 11:10:41 | - | 220,550 |
27.11.24 11:10:35 | - | 220,600 |
27.11.24 11:10:34 | - | 220,550 |
27.11.24 11:10:32 | - | 220,600 |
27.11.24 11:10:30 | - | 220,700 |
27.11.24 11:10:19 | - | 220,750 |
27.11.24 11:10:18 | - | 220,800 |
27.11.24 11:10:03 | - | 220,900 |
27.11.24 11:09:56 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:09:55 | - | 221,000 |
27.11.24 11:09:53 | - | 220,950 |
27.11.24 11:09:52 | - | 220,950 |
27.11.24 11:09:51 | - | 221,050 |
27.11.24 11:09:45 | - | 221,050 |
27.11.24 11:09:41 | - | 221,100 |
27.11.24 11:09:40 | - | 221,050 |
27.11.24 11:09:37 | - | 221,100 |
27.11.24 11:09:35 | - | 221,050 |
27.11.24 11:09:34 | - | 220,950 |
27.11.24 11:09:33 | - | 220,900 |
27.11.24 11:09:32 | - | 220,850 |
27.11.24 11:09:29 | - | 220,750 |
27.11.24 11:09:27 | - | 220,750 |
27.11.24 11:09:25 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:09:24 | - | 220,950 |
27.11.24 11:09:23 | - | 220,950 |
27.11.24 11:09:22 | - | 221,000 |
27.11.24 11:09:08 | - | 221,000 |
27.11.24 11:08:59 | - | 221,050 |
27.11.24 11:08:57 | - | 221,100 |
27.11.24 11:08:55 | - | 221,050 |
27.11.24 11:08:54 | - | 221,200 |
27.11.24 11:08:52 | - | 221,150 |
27.11.24 11:08:50 | - | 221,100 |
27.11.24 11:08:49 | - | 221,050 |
27.11.24 11:08:48 | - | 220,900 |
27.11.24 11:08:04 | - | 220,650 |
27.11.24 11:08:03 | - | 220,650 |
27.11.24 11:08:02 | - | 220,750 |