KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:20:38 | - | 228,750 |
05.11.24 14:20:21 | - | 228,700 |
05.11.24 14:20:16 | - | 228,800 |
05.11.24 14:20:12 | - | 228,750 |
05.11.24 14:20:09 | - | 228,700 |
05.11.24 14:20:05 | - | 228,650 |
05.11.24 14:20:04 | - | 228,450 |
05.11.24 14:20:01 | - | 228,450 |
05.11.24 14:19:37 | - | 228,450 |
05.11.24 14:19:35 | - | 228,500 |
05.11.24 14:19:27 | - | 228,450 |
05.11.24 14:19:25 | - | 228,400 |
05.11.24 14:19:24 | - | 228,450 |
05.11.24 14:19:20 | - | 228,450 |
05.11.24 14:19:15 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:13 | - | 228,400 |
05.11.24 14:19:07 | - | 228,450 |
05.11.24 14:19:05 | - | 228,500 |
05.11.24 14:19:04 | - | 228,400 |
05.11.24 14:19:03 | - | 228,450 |
05.11.24 14:18:46 | - | 228,400 |
05.11.24 14:18:44 | - | 228,450 |
05.11.24 14:18:42 | - | 228,500 |
05.11.24 14:18:29 | - | 228,450 |
05.11.24 14:18:04 | - | 228,400 |
05.11.24 14:17:45 | - | 228,350 |
05.11.24 14:17:44 | - | 228,400 |
05.11.24 14:17:41 | - | 228,450 |
05.11.24 14:17:40 | - | 228,400 |
05.11.24 14:17:25 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:17:05 | - | 228,450 |
05.11.24 14:17:03 | - | 228,500 |
05.11.24 14:17:02 | - | 228,450 |
05.11.24 14:16:40 | - | 228,450 |
05.11.24 14:16:39 | - | 228,400 |
05.11.24 14:16:36 | - | 228,450 |
05.11.24 14:16:34 | - | 228,450 |
05.11.24 14:16:26 | - | 228,450 |
05.11.24 14:16:17 | - | 228,450 |
05.11.24 14:16:16 | - | 228,450 |
05.11.24 14:16:11 | - | 228,450 |
05.11.24 14:16:10 | - | 228,400 |
05.11.24 14:16:07 | - | 228,450 |
05.11.24 14:16:01 | - | 228,400 |
05.11.24 14:16:00 | - | 228,450 |