KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:14:20 | - | 220,500 |
27.11.24 11:14:05 | - | 220,500 |
27.11.24 11:14:04 | - | 220,500 |
27.11.24 11:14:03 | - | 220,450 |
27.11.24 11:14:00 | - | 220,450 |
27.11.24 11:13:59 | - | 220,450 |
27.11.24 11:13:58 | - | 220,500 |
27.11.24 11:13:56 | - | 220,450 |
27.11.24 11:13:34 | - | 220,450 |
27.11.24 11:13:27 | - | 220,450 |
27.11.24 11:13:25 | - | 220,500 |
27.11.24 11:13:23 | - | 220,450 |
27.11.24 11:13:18 | - | 220,400 |
27.11.24 11:13:07 | - | 220,450 |
27.11.24 11:13:05 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:13:03 | - | 220,500 |
27.11.24 11:12:55 | - | 220,450 |
27.11.24 11:12:54 | - | 220,450 |
27.11.24 11:12:52 | - | 220,500 |
27.11.24 11:12:51 | - | 220,450 |
27.11.24 11:12:49 | - | 220,500 |
27.11.24 11:12:44 | - | 220,450 |
27.11.24 11:12:39 | - | 220,500 |
27.11.24 11:12:30 | - | 220,450 |
27.11.24 11:12:27 | - | 220,500 |
27.11.24 11:12:25 | - | 220,450 |
27.11.24 11:12:11 | - | 220,500 |
27.11.24 11:12:07 | - | 220,450 |
27.11.24 11:11:59 | - | 220,550 |
27.11.24 11:11:57 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:11:51 | - | 220,550 |
27.11.24 11:11:47 | - | 220,450 |
27.11.24 11:11:45 | - | 220,450 |
27.11.24 11:11:44 | - | 220,400 |
27.11.24 11:11:42 | - | 220,450 |
27.11.24 11:11:41 | - | 220,400 |
27.11.24 11:11:40 | - | 220,450 |
27.11.24 11:11:39 | - | 220,400 |
27.11.24 11:11:36 | - | 220,450 |
27.11.24 11:11:35 | - | 220,400 |
27.11.24 11:11:34 | - | 220,450 |
27.11.24 11:11:33 | - | 220,400 |
27.11.24 11:11:27 | - | 220,450 |
27.11.24 11:11:24 | - | 220,400 |
27.11.24 11:11:19 | - | 220,450 |