KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:26:17 | - | 229,000 |
05.11.24 14:26:16 | - | 229,000 |
05.11.24 14:26:00 | - | 229,000 |
05.11.24 14:25:57 | - | 229,050 |
05.11.24 14:25:56 | - | 228,950 |
05.11.24 14:25:45 | - | 228,900 |
05.11.24 14:25:43 | - | 228,850 |
05.11.24 14:25:42 | - | 228,900 |
05.11.24 14:25:41 | - | 228,950 |
05.11.24 14:25:26 | - | 228,950 |
05.11.24 14:25:17 | - | 228,950 |
05.11.24 14:25:13 | - | 228,850 |
05.11.24 14:24:46 | - | 228,900 |
05.11.24 14:24:44 | - | 228,850 |
05.11.24 14:24:41 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:24:31 | - | 228,850 |
05.11.24 14:24:17 | - | 228,850 |
05.11.24 14:24:16 | - | 228,800 |
05.11.24 14:23:57 | - | 228,850 |
05.11.24 14:23:56 | - | 228,800 |
05.11.24 14:23:54 | - | 228,850 |
05.11.24 14:23:53 | - | 228,800 |
05.11.24 14:23:52 | - | 228,850 |
05.11.24 14:23:50 | - | 228,850 |
05.11.24 14:23:38 | - | 228,900 |
05.11.24 14:22:59 | - | 228,850 |
05.11.24 14:22:53 | - | 228,900 |
05.11.24 14:22:47 | - | 228,850 |
05.11.24 14:22:06 | - | 228,800 |
05.11.24 14:22:02 | - | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:38 | - | 228,700 |
05.11.24 14:21:36 | - | 228,750 |
05.11.24 14:21:35 | - | 228,850 |
05.11.24 14:21:34 | - | 228,850 |
05.11.24 14:20:56 | - | 228,800 |
05.11.24 14:20:48 | - | 228,750 |
05.11.24 14:20:47 | - | 228,750 |
05.11.24 14:20:40 | - | 228,700 |
05.11.24 14:20:38 | - | 228,750 |
05.11.24 14:20:21 | - | 228,700 |
05.11.24 14:20:16 | - | 228,800 |
05.11.24 14:20:12 | - | 228,750 |
05.11.24 14:20:09 | - | 228,700 |
05.11.24 14:20:05 | - | 228,650 |
05.11.24 14:20:04 | - | 228,450 |