KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:01:43 | - | 220,600 |
27.11.24 11:01:42 | - | 220,550 |
27.11.24 11:01:40 | - | 220,600 |
27.11.24 11:01:39 | - | 220,550 |
27.11.24 11:01:36 | - | 220,600 |
27.11.24 11:01:35 | - | 220,550 |
27.11.24 11:01:32 | - | 220,600 |
27.11.24 11:01:30 | - | 220,550 |
27.11.24 11:01:27 | - | 220,600 |
27.11.24 11:01:23 | - | 220,550 |
27.11.24 11:01:22 | - | 220,600 |
27.11.24 11:01:19 | - | 220,550 |
27.11.24 11:00:58 | - | 220,550 |
27.11.24 11:00:56 | - | 220,500 |
27.11.24 11:00:52 | - | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:00:39 | - | 220,600 |
27.11.24 11:00:35 | - | 220,750 |
27.11.24 11:00:32 | - | 220,750 |
27.11.24 11:00:28 | - | 220,700 |
27.11.24 11:00:27 | - | 220,700 |
27.11.24 11:00:26 | - | 220,750 |
27.11.24 11:00:10 | - | 220,700 |
27.11.24 11:00:04 | - | 220,650 |
27.11.24 11:00:03 | - | 220,650 |
27.11.24 10:59:59 | - | 220,650 |
27.11.24 10:59:57 | - | 220,700 |
27.11.24 10:59:56 | - | 220,650 |
27.11.24 10:59:54 | - | 220,700 |
27.11.24 10:59:52 | - | 220,650 |
27.11.24 10:59:27 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:59:23 | - | 220,650 |
27.11.24 10:59:22 | - | 220,600 |
27.11.24 10:59:12 | - | 220,550 |
27.11.24 10:59:10 | - | 220,600 |
27.11.24 10:59:05 | - | 220,650 |
27.11.24 10:58:58 | - | 220,700 |
27.11.24 10:58:56 | - | 220,700 |
27.11.24 10:58:52 | - | 220,600 |
27.11.24 10:58:46 | - | 220,650 |
27.11.24 10:58:45 | - | 220,800 |
27.11.24 10:58:40 | - | 220,800 |
27.11.24 10:58:38 | - | 220,800 |
27.11.24 10:58:37 | - | 220,750 |
27.11.24 10:58:36 | - | 220,700 |
27.11.24 10:58:25 | - | 220,700 |