KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:34 | - | 230,650 |
05.11.24 16:32:28 | - | 230,600 |
05.11.24 16:32:26 | - | 230,550 |
05.11.24 16:32:22 | - | 230,500 |
05.11.24 16:31:53 | - | 230,500 |
05.11.24 16:31:31 | - | 230,450 |
05.11.24 16:31:17 | - | 230,500 |
05.11.24 16:31:03 | - | 230,450 |
05.11.24 16:30:54 | - | 230,500 |
05.11.24 16:30:53 | - | 230,500 |
05.11.24 16:30:52 | - | 230,450 |
05.11.24 16:30:44 | - | 230,400 |
05.11.24 16:30:43 | - | 230,350 |
05.11.24 16:30:38 | - | 230,400 |
05.11.24 16:30:37 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:36 | - | 230,400 |
05.11.24 16:30:35 | - | 230,350 |
05.11.24 16:30:34 | - | 230,300 |
05.11.24 16:30:31 | - | 230,350 |
05.11.24 16:30:28 | - | 230,350 |
05.11.24 16:30:27 | - | 230,300 |
05.11.24 16:30:22 | - | 230,350 |
05.11.24 16:30:18 | - | 230,400 |
05.11.24 16:30:15 | - | 230,450 |
05.11.24 16:30:09 | - | 230,500 |
05.11.24 16:30:02 | - | 230,500 |
05.11.24 16:30:01 | - | 230,600 |
05.11.24 16:30:00 | - | 230,550 |
05.11.24 16:29:54 | - | 230,500 |
05.11.24 16:29:28 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:29:22 | - | 230,400 |
05.11.24 16:29:12 | - | 230,500 |
05.11.24 16:28:50 | - | 230,500 |
05.11.24 16:28:44 | - | 230,450 |
05.11.24 16:28:32 | - | 230,500 |
05.11.24 16:28:25 | - | 230,450 |
05.11.24 16:28:24 | - | 230,500 |
05.11.24 16:28:18 | - | 230,400 |
05.11.24 16:28:03 | - | 230,450 |
05.11.24 16:27:41 | - | 230,400 |
05.11.24 16:27:34 | - | 230,450 |
05.11.24 16:27:32 | - | 230,450 |
05.11.24 16:27:31 | - | 230,400 |
05.11.24 16:27:21 | - | 230,400 |
05.11.24 16:27:13 | - | 230,350 |