KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:04:15 | - | 220,450 |
27.11.24 11:04:14 | - | 220,450 |
27.11.24 11:04:10 | - | 220,450 |
27.11.24 11:04:09 | - | 220,450 |
27.11.24 11:04:08 | - | 220,450 |
27.11.24 11:04:05 | - | 220,350 |
27.11.24 11:03:57 | - | 220,300 |
27.11.24 11:03:30 | - | 220,350 |
27.11.24 11:03:25 | - | 220,400 |
27.11.24 11:03:23 | - | 220,350 |
27.11.24 11:03:19 | - | 220,350 |
27.11.24 11:03:18 | - | 220,350 |
27.11.24 11:03:15 | - | 220,300 |
27.11.24 11:03:14 | - | 220,350 |
27.11.24 11:03:13 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:03:09 | - | 220,250 |
27.11.24 11:03:07 | - | 220,350 |
27.11.24 11:03:05 | - | 220,350 |
27.11.24 11:03:02 | - | 220,400 |
27.11.24 11:02:52 | - | 220,400 |
27.11.24 11:02:48 | - | 220,350 |
27.11.24 11:02:38 | - | 220,250 |
27.11.24 11:02:32 | - | 220,300 |
27.11.24 11:02:30 | - | 220,350 |
27.11.24 11:02:24 | - | 220,300 |
27.11.24 11:02:21 | - | 220,350 |
27.11.24 11:02:08 | - | 220,350 |
27.11.24 11:02:03 | - | 220,450 |
27.11.24 11:02:01 | - | 220,450 |
27.11.24 11:02:00 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:01:59 | - | 220,550 |
27.11.24 11:01:56 | - | 220,600 |
27.11.24 11:01:55 | - | 220,550 |
27.11.24 11:01:53 | - | 220,600 |
27.11.24 11:01:51 | - | 220,600 |
27.11.24 11:01:50 | - | 220,600 |
27.11.24 11:01:44 | - | 220,550 |
27.11.24 11:01:43 | - | 220,600 |
27.11.24 11:01:42 | - | 220,550 |
27.11.24 11:01:40 | - | 220,600 |
27.11.24 11:01:39 | - | 220,550 |
27.11.24 11:01:36 | - | 220,600 |
27.11.24 11:01:35 | - | 220,550 |
27.11.24 11:01:32 | - | 220,600 |
27.11.24 11:01:30 | - | 220,550 |