KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:10:42 | - | 228,550 |
05.11.24 14:10:38 | - | 228,600 |
05.11.24 14:10:37 | - | 228,550 |
05.11.24 14:10:31 | - | 228,600 |
05.11.24 14:10:23 | - | 228,650 |
05.11.24 14:10:21 | - | 228,700 |
05.11.24 14:10:19 | - | 228,750 |
05.11.24 14:10:18 | - | 228,750 |
05.11.24 14:10:15 | - | 228,750 |
05.11.24 14:10:11 | - | 228,750 |
05.11.24 14:10:02 | - | 228,700 |
05.11.24 14:09:53 | - | 228,550 |
05.11.24 14:09:52 | - | 228,600 |
05.11.24 14:09:31 | - | 228,400 |
05.11.24 14:09:15 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:14 | - | 228,350 |
05.11.24 14:09:07 | - | 228,350 |
05.11.24 14:08:54 | - | 228,400 |
05.11.24 14:08:50 | - | 228,450 |
05.11.24 14:08:48 | - | 228,400 |
05.11.24 14:08:37 | - | 228,450 |
05.11.24 14:08:34 | - | 228,400 |
05.11.24 14:08:31 | - | 228,350 |
05.11.24 14:08:28 | - | 228,300 |
05.11.24 14:08:27 | - | 228,350 |
05.11.24 14:08:26 | - | 228,300 |
05.11.24 14:08:25 | - | 228,350 |
05.11.24 14:08:24 | - | 228,350 |
05.11.24 14:08:20 | - | 228,300 |
05.11.24 14:08:01 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:07:49 | - | 228,300 |
05.11.24 14:07:43 | - | 228,300 |
05.11.24 14:07:40 | - | 228,300 |
05.11.24 14:07:38 | - | 228,300 |
05.11.24 14:07:33 | - | 228,300 |
05.11.24 14:07:29 | - | 228,300 |
05.11.24 14:06:13 | - | 228,350 |
05.11.24 14:06:12 | - | 228,350 |
05.11.24 14:06:10 | - | 228,300 |
05.11.24 14:06:09 | - | 228,350 |
05.11.24 14:06:07 | - | 228,300 |
05.11.24 14:06:06 | - | 228,350 |
05.11.24 14:06:05 | - | 228,300 |
05.11.24 14:06:03 | - | 228,350 |
05.11.24 14:06:02 | - | 228,300 |