KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:58:23 | - | 220,700 |
27.11.24 10:58:17 | - | 220,650 |
27.11.24 10:58:15 | - | 220,650 |
27.11.24 10:58:14 | - | 220,700 |
27.11.24 10:58:12 | - | 220,650 |
27.11.24 10:58:10 | - | 220,700 |
27.11.24 10:58:09 | - | 220,800 |
27.11.24 10:58:08 | - | 220,800 |
27.11.24 10:57:52 | - | 220,850 |
27.11.24 10:57:52 | - | 220,900 |
27.11.24 10:57:45 | - | 220,850 |
27.11.24 10:57:43 | - | 220,900 |
27.11.24 10:57:42 | - | 220,850 |
27.11.24 10:57:41 | - | 220,900 |
27.11.24 10:57:40 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:57:35 | - | 220,850 |
27.11.24 10:57:32 | - | 220,900 |
27.11.24 10:57:31 | - | 220,850 |
27.11.24 10:57:30 | - | 220,900 |
27.11.24 10:57:19 | - | 220,900 |
27.11.24 10:57:18 | - | 220,950 |
27.11.24 10:57:16 | - | 220,900 |
27.11.24 10:57:15 | - | 220,950 |
27.11.24 10:57:09 | - | 220,900 |
27.11.24 10:57:08 | - | 220,950 |
27.11.24 10:57:07 | - | 220,900 |
27.11.24 10:57:02 | - | 220,950 |
27.11.24 10:57:01 | - | 221,050 |
27.11.24 10:56:55 | - | 221,000 |
27.11.24 10:56:53 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:56:50 | - | 221,000 |
27.11.24 10:56:48 | - | 221,050 |
27.11.24 10:56:46 | - | 221,000 |
27.11.24 10:56:45 | - | 221,050 |
27.11.24 10:56:44 | - | 221,000 |
27.11.24 10:56:37 | - | 221,050 |
27.11.24 10:56:35 | - | 221,000 |
27.11.24 10:56:26 | - | 220,950 |
27.11.24 10:56:25 | - | 221,050 |
27.11.24 10:56:24 | - | 221,000 |
27.11.24 10:56:17 | - | 220,900 |
27.11.24 10:56:13 | - | 220,850 |
27.11.24 10:56:12 | - | 220,850 |
27.11.24 10:56:07 | - | 220,650 |
27.11.24 10:56:05 | - | 220,600 |