KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:22 | - | 229,700 |
05.11.24 16:21:10 | - | 229,800 |
05.11.24 16:21:09 | - | 229,800 |
05.11.24 16:20:40 | - | 229,800 |
05.11.24 16:20:38 | - | 229,850 |
05.11.24 16:20:36 | - | 229,800 |
05.11.24 16:20:35 | - | 229,850 |
05.11.24 16:20:34 | - | 229,800 |
05.11.24 16:20:31 | - | 229,850 |
05.11.24 16:20:18 | - | 229,800 |
05.11.24 16:20:15 | - | 229,850 |
05.11.24 16:20:13 | - | 229,800 |
05.11.24 16:20:12 | - | 229,850 |
05.11.24 16:20:07 | - | 229,850 |
05.11.24 16:20:03 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:19:55 | - | 229,850 |
05.11.24 16:19:54 | - | 229,900 |
05.11.24 16:19:51 | - | 229,850 |
05.11.24 16:19:42 | - | 229,800 |
05.11.24 16:19:29 | - | 229,750 |
05.11.24 16:19:26 | - | 229,750 |
05.11.24 16:19:25 | - | 229,750 |
05.11.24 16:19:23 | - | 229,700 |
05.11.24 16:19:18 | - | 229,750 |
05.11.24 16:19:16 | - | 229,700 |
05.11.24 16:19:12 | - | 229,750 |
05.11.24 16:19:11 | - | 229,700 |
05.11.24 16:18:58 | - | 229,750 |
05.11.24 16:18:57 | - | 229,700 |
05.11.24 16:18:46 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:18:45 | - | 229,700 |
05.11.24 16:18:43 | - | 229,750 |
05.11.24 16:18:42 | - | 229,700 |
05.11.24 16:18:37 | - | 229,800 |
05.11.24 16:18:34 | - | 229,950 |
05.11.24 16:18:30 | - | 229,950 |
05.11.24 16:18:28 | - | 229,900 |
05.11.24 16:18:26 | - | 229,950 |
05.11.24 16:18:25 | - | 230,000 |
05.11.24 16:18:24 | - | 230,050 |
05.11.24 16:18:21 | - | 230,000 |
05.11.24 16:18:01 | - | 229,950 |
05.11.24 16:17:57 | - | 229,950 |
05.11.24 16:17:53 | - | 229,950 |
05.11.24 16:17:51 | - | 230,000 |