KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:54 | - | 232,150 |
06.11.24 09:11:52 | - | 232,050 |
06.11.24 09:11:51 | - | 232,050 |
06.11.24 09:11:50 | - | 232,100 |
06.11.24 09:11:49 | - | 232,000 |
06.11.24 09:11:48 | - | 232,050 |
06.11.24 09:11:47 | - | 232,000 |
06.11.24 09:11:45 | - | 232,200 |
06.11.24 09:11:43 | - | 232,200 |
06.11.24 09:11:41 | - | 232,250 |
06.11.24 09:11:40 | - | 232,250 |
06.11.24 09:11:35 | - | 232,150 |
06.11.24 09:11:32 | - | 232,200 |
06.11.24 09:11:28 | - | 232,150 |
06.11.24 09:11:27 | - | 232,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:26 | - | 231,950 |
06.11.24 09:11:25 | - | 231,950 |
06.11.24 09:11:24 | - | 231,950 |
06.11.24 09:11:23 | - | 231,950 |
06.11.24 09:11:22 | - | 231,850 |
06.11.24 09:11:21 | - | 231,800 |
06.11.24 09:11:19 | - | 231,750 |
06.11.24 09:11:19 | - | 231,800 |
06.11.24 09:10:44 | - | 231,600 |
06.11.24 09:10:43 | - | 231,550 |
06.11.24 09:10:42 | - | 231,600 |
06.11.24 09:10:38 | - | 231,550 |
06.11.24 09:10:37 | - | 231,650 |
06.11.24 09:10:35 | - | 231,650 |
06.11.24 09:10:33 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:10:31 | - | 231,550 |
06.11.24 09:10:30 | - | 231,600 |
06.11.24 09:10:29 | - | 231,500 |
06.11.24 09:10:28 | - | 231,550 |
06.11.24 09:10:27 | - | 231,550 |
06.11.24 09:10:26 | - | 231,450 |
06.11.24 09:10:25 | - | 231,650 |
06.11.24 09:10:23 | - | 231,600 |
06.11.24 09:10:22 | - | 231,550 |
06.11.24 09:10:21 | - | 231,450 |
06.11.24 09:10:20 | - | 231,500 |
06.11.24 09:10:19 | - | 231,400 |
06.11.24 09:10:18 | - | 231,350 |
06.11.24 09:10:17 | - | 231,450 |
06.11.24 09:10:16 | - | 231,400 |