KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:59 | - | 230,700 |
06.11.24 09:05:58 | - | 230,650 |
06.11.24 09:05:57 | - | 230,900 |
06.11.24 09:05:55 | - | 230,950 |
06.11.24 09:05:53 | - | 231,050 |
06.11.24 09:05:52 | - | 230,950 |
06.11.24 09:05:52 | - | 230,900 |
06.11.24 09:05:50 | - | 230,700 |
06.11.24 09:05:49 | - | 230,750 |
06.11.24 09:05:48 | - | 230,900 |
06.11.24 09:05:47 | - | 230,600 |
06.11.24 09:05:46 | - | 230,600 |
06.11.24 09:05:43 | - | 230,600 |
06.11.24 09:05:41 | - | 230,450 |
06.11.24 09:05:38 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:37 | - | 230,450 |
06.11.24 09:05:36 | - | 230,300 |
06.11.24 09:05:35 | - | 230,500 |
06.11.24 09:05:34 | - | 230,350 |
06.11.24 09:05:29 | - | 230,300 |
06.11.24 09:05:24 | - | 230,150 |
06.11.24 09:05:24 | - | 230,050 |
06.11.24 09:05:22 | - | 229,950 |
06.11.24 09:05:21 | - | 229,800 |
06.11.24 09:05:20 | - | 229,950 |
06.11.24 09:05:19 | - | 230,100 |
06.11.24 09:05:16 | - | 230,050 |
06.11.24 09:05:15 | - | 230,000 |
06.11.24 09:05:14 | - | 230,050 |
06.11.24 09:05:12 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:10 | - | 229,600 |
06.11.24 09:05:07 | - | 229,500 |
06.11.24 09:05:06 | - | 229,400 |
06.11.24 09:05:02 | - | 229,700 |
06.11.24 09:05:01 | - | 229,650 |
06.11.24 09:04:59 | - | 229,550 |
06.11.24 09:04:58 | - | 229,600 |
06.11.24 09:04:57 | - | 229,550 |
06.11.24 09:04:55 | - | 229,800 |
06.11.24 09:04:54 | - | 229,850 |
06.11.24 09:04:53 | - | 230,050 |
06.11.24 09:04:51 | - | 230,100 |
06.11.24 09:04:44 | - | 230,000 |
06.11.24 09:04:43 | - | 230,050 |
06.11.24 09:04:42 | - | 230,000 |