KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:17 | - | 230,000 |
06.11.24 09:04:14 | - | 230,050 |
06.11.24 09:04:13 | - | 230,000 |
06.11.24 09:04:10 | - | 230,200 |
06.11.24 09:04:09 | - | 230,150 |
06.11.24 09:04:08 | - | 230,100 |
06.11.24 09:04:07 | - | 230,050 |
06.11.24 09:04:04 | - | 230,000 |
06.11.24 09:04:03 | - | 229,850 |
06.11.24 09:04:01 | - | 229,900 |
06.11.24 09:03:56 | - | 229,850 |
06.11.24 09:03:55 | - | 229,850 |
06.11.24 09:03:54 | - | 229,850 |
06.11.24 09:03:53 | - | 229,850 |
06.11.24 09:03:52 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:51 | - | 229,900 |
06.11.24 09:03:50 | - | 230,000 |
06.11.24 09:03:49 | - | 230,100 |
06.11.24 09:03:48 | - | 229,950 |
06.11.24 09:03:47 | - | 229,850 |
06.11.24 09:03:45 | - | 229,900 |
06.11.24 09:03:44 | - | 230,100 |
06.11.24 09:03:43 | - | 230,100 |
06.11.24 09:03:42 | - | 230,100 |
06.11.24 09:03:41 | - | 230,150 |
06.11.24 09:03:39 | - | 230,050 |
06.11.24 09:03:38 | - | 230,250 |
06.11.24 09:03:35 | - | 230,700 |
06.11.24 09:03:34 | - | 231,000 |
06.11.24 09:03:26 | - | 231,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:24 | - | 231,150 |
06.11.24 09:03:20 | - | 231,250 |
06.11.24 09:03:13 | - | 231,350 |
06.11.24 09:03:06 | - | 231,450 |
06.11.24 09:03:04 | - | 231,350 |
06.11.24 09:03:01 | - | 232,600 |
06.11.24 09:03:00 | - | 232,900 |
06.11.24 09:02:58 | - | 232,950 |
06.11.24 09:02:55 | - | 231,200 |
06.11.24 09:02:51 | - | 231,150 |
06.11.24 09:02:50 | - | 231,200 |
06.11.24 09:02:43 | - | 231,300 |
06.11.24 09:02:42 | - | 231,500 |
06.11.24 09:02:41 | - | 231,500 |
06.11.24 09:02:39 | - | 231,700 |