KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:44:59 | - | 220,400 |
27.11.24 10:44:57 | - | 220,450 |
27.11.24 10:44:54 | - | 220,450 |
27.11.24 10:44:53 | - | 220,450 |
27.11.24 10:44:52 | - | 220,450 |
27.11.24 10:44:49 | - | 220,450 |
27.11.24 10:44:48 | - | 220,450 |
27.11.24 10:44:37 | - | 220,450 |
27.11.24 10:44:23 | - | 220,400 |
27.11.24 10:44:16 | - | 220,450 |
27.11.24 10:44:15 | - | 220,450 |
27.11.24 10:44:05 | - | 220,450 |
27.11.24 10:44:03 | - | 220,450 |
27.11.24 10:43:51 | - | 220,450 |
27.11.24 10:43:43 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:43:42 | - | 220,500 |
27.11.24 10:43:26 | - | 220,600 |
27.11.24 10:43:24 | - | 220,450 |
27.11.24 10:43:23 | - | 220,450 |
27.11.24 10:43:22 | - | 220,400 |
27.11.24 10:43:19 | - | 220,350 |
27.11.24 10:43:17 | - | 220,250 |
27.11.24 10:43:16 | - | 220,200 |
27.11.24 10:43:04 | - | 220,150 |
27.11.24 10:43:03 | - | 220,200 |
27.11.24 10:43:02 | - | 220,200 |
27.11.24 10:42:59 | - | 220,200 |
27.11.24 10:42:57 | - | 220,200 |
27.11.24 10:42:46 | - | 220,200 |
27.11.24 10:42:45 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:42:42 | - | 220,150 |
27.11.24 10:42:41 | - | 220,200 |
27.11.24 10:42:31 | - | 220,250 |
27.11.24 10:42:29 | - | 220,250 |
27.11.24 10:42:28 | - | 220,300 |
27.11.24 10:42:24 | - | 220,300 |
27.11.24 10:42:21 | - | 220,300 |
27.11.24 10:42:14 | - | 220,350 |
27.11.24 10:42:12 | - | 220,250 |
27.11.24 10:42:07 | - | 220,300 |
27.11.24 10:41:52 | - | 220,300 |
27.11.24 10:41:51 | - | 220,300 |
27.11.24 10:41:46 | - | 220,300 |
27.11.24 10:41:41 | - | 220,250 |
27.11.24 10:41:37 | - | 220,250 |