KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:34:03 | - | 220,250 |
27.11.24 10:33:57 | - | 220,300 |
27.11.24 10:33:55 | - | 220,300 |
27.11.24 10:33:52 | - | 220,350 |
27.11.24 10:33:45 | - | 220,350 |
27.11.24 10:33:44 | - | 220,350 |
27.11.24 10:33:43 | - | 220,400 |
27.11.24 10:33:30 | - | 220,400 |
27.11.24 10:33:29 | - | 220,350 |
27.11.24 10:33:24 | - | 220,300 |
27.11.24 10:33:16 | - | 220,200 |
27.11.24 10:33:04 | - | 220,250 |
27.11.24 10:33:03 | - | 220,300 |
27.11.24 10:32:59 | - | 220,250 |
27.11.24 10:32:49 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:32:48 | - | 220,300 |
27.11.24 10:32:41 | - | 220,250 |
27.11.24 10:32:32 | - | 220,300 |
27.11.24 10:32:30 | - | 220,250 |
27.11.24 10:32:29 | - | 220,200 |
27.11.24 10:32:19 | - | 220,250 |
27.11.24 10:32:10 | - | 220,300 |
27.11.24 10:32:09 | - | 220,350 |
27.11.24 10:32:06 | - | 220,300 |
27.11.24 10:32:00 | - | 220,350 |
27.11.24 10:31:54 | - | 220,400 |
27.11.24 10:31:52 | - | 220,450 |
27.11.24 10:31:51 | - | 220,400 |
27.11.24 10:31:50 | - | 220,450 |
27.11.24 10:31:49 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:31:47 | - | 220,400 |
27.11.24 10:31:43 | - | 220,400 |
27.11.24 10:31:39 | - | 220,250 |
27.11.24 10:31:29 | - | 220,400 |
27.11.24 10:31:27 | - | 220,450 |
27.11.24 10:31:22 | - | 220,450 |
27.11.24 10:31:20 | - | 220,500 |
27.11.24 10:31:19 | - | 220,400 |
27.11.24 10:31:14 | - | 220,400 |
27.11.24 10:31:13 | - | 220,450 |
27.11.24 10:31:07 | - | 220,450 |
27.11.24 10:31:06 | - | 220,550 |
27.11.24 10:30:59 | - | 220,600 |
27.11.24 10:30:58 | - | 220,600 |
27.11.24 10:30:40 | - | 220,700 |