KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:51:09 | - | 220,550 |
27.11.24 10:51:04 | - | 220,600 |
27.11.24 10:51:03 | - | 220,650 |
27.11.24 10:50:59 | - | 220,600 |
27.11.24 10:50:56 | - | 220,650 |
27.11.24 10:50:50 | - | 220,650 |
27.11.24 10:50:45 | - | 220,550 |
27.11.24 10:50:38 | - | 220,500 |
27.11.24 10:50:26 | - | 220,550 |
27.11.24 10:50:23 | - | 220,600 |
27.11.24 10:50:16 | - | 220,650 |
27.11.24 10:50:11 | - | 220,700 |
27.11.24 10:50:06 | - | 220,650 |
27.11.24 10:50:05 | - | 220,700 |
27.11.24 10:50:00 | - | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:49:56 | - | 220,600 |
27.11.24 10:49:51 | - | 220,600 |
27.11.24 10:49:48 | - | 220,600 |
27.11.24 10:49:46 | - | 220,550 |
27.11.24 10:49:41 | - | 220,600 |
27.11.24 10:49:38 | - | 220,600 |
27.11.24 10:49:31 | - | 220,550 |
27.11.24 10:49:25 | - | 220,600 |
27.11.24 10:49:24 | - | 220,650 |
27.11.24 10:49:23 | - | 220,700 |
27.11.24 10:49:20 | - | 220,800 |
27.11.24 10:49:19 | - | 220,750 |
27.11.24 10:49:18 | - | 220,800 |
27.11.24 10:49:14 | - | 220,800 |
27.11.24 10:49:13 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:49:12 | - | 220,750 |
27.11.24 10:49:10 | - | 220,800 |
27.11.24 10:49:06 | - | 220,850 |
27.11.24 10:49:01 | - | 220,800 |
27.11.24 10:48:46 | - | 220,900 |
27.11.24 10:48:45 | - | 220,900 |
27.11.24 10:48:36 | - | 220,900 |
27.11.24 10:48:35 | - | 220,900 |
27.11.24 10:48:29 | - | 220,850 |
27.11.24 10:48:22 | - | 220,800 |
27.11.24 10:48:16 | - | 220,750 |
27.11.24 10:48:14 | - | 220,750 |
27.11.24 10:48:11 | - | 220,750 |
27.11.24 10:48:10 | - | 220,800 |
27.11.24 10:48:01 | - | 220,800 |