KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:31:36 | - | 228,900 |
05.11.24 14:31:32 | - | 228,900 |
05.11.24 14:31:30 | - | 228,900 |
05.11.24 14:31:28 | - | 228,900 |
05.11.24 14:31:24 | - | 228,850 |
05.11.24 14:31:21 | - | 228,900 |
05.11.24 14:31:16 | - | 228,850 |
05.11.24 14:31:08 | - | 228,850 |
05.11.24 14:31:07 | - | 228,900 |
05.11.24 14:31:06 | - | 228,850 |
05.11.24 14:31:05 | - | 228,850 |
05.11.24 14:31:00 | - | 228,800 |
05.11.24 14:30:59 | - | 228,800 |
05.11.24 14:30:55 | - | 228,800 |
05.11.24 14:30:54 | - | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:49 | - | 228,850 |
05.11.24 14:30:44 | - | 228,800 |
05.11.24 14:30:40 | - | 228,750 |
05.11.24 14:30:39 | - | 228,800 |
05.11.24 14:30:38 | - | 228,800 |
05.11.24 14:30:34 | - | 228,750 |
05.11.24 14:30:33 | - | 228,800 |
05.11.24 14:30:30 | - | 228,800 |
05.11.24 14:30:24 | - | 228,800 |
05.11.24 14:30:22 | - | 228,750 |
05.11.24 14:30:17 | - | 228,700 |
05.11.24 14:30:16 | - | 228,750 |
05.11.24 14:30:13 | - | 228,700 |
05.11.24 14:30:12 | - | 228,750 |
05.11.24 14:30:10 | - | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:02 | - | 228,800 |
05.11.24 14:30:01 | - | 228,950 |
05.11.24 14:30:00 | - | 228,900 |
05.11.24 14:29:58 | - | 228,800 |
05.11.24 14:29:53 | - | 228,850 |
05.11.24 14:29:40 | - | 228,850 |
05.11.24 14:29:39 | - | 228,800 |
05.11.24 14:29:38 | - | 228,850 |
05.11.24 14:29:36 | - | 228,800 |
05.11.24 14:29:35 | - | 228,850 |
05.11.24 14:29:34 | - | 228,800 |
05.11.24 14:29:24 | - | 228,850 |
05.11.24 14:29:23 | - | 228,900 |
05.11.24 14:29:14 | - | 228,850 |
05.11.24 14:29:13 | - | 228,850 |