KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:29 | - | 229,400 |
05.11.24 14:43:28 | - | 229,400 |
05.11.24 14:43:14 | - | 229,400 |
05.11.24 14:43:11 | - | 229,350 |
05.11.24 14:43:03 | - | 229,350 |
05.11.24 14:42:16 | - | 229,400 |
05.11.24 14:42:13 | - | 229,400 |
05.11.24 14:42:11 | - | 229,450 |
05.11.24 14:41:41 | - | 229,400 |
05.11.24 14:41:40 | - | 229,400 |
05.11.24 14:41:33 | - | 229,400 |
05.11.24 14:41:32 | - | 229,350 |
05.11.24 14:41:29 | - | 229,400 |
05.11.24 14:41:24 | - | 229,300 |
05.11.24 14:41:23 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:41:22 | - | 229,150 |
05.11.24 14:41:19 | - | 229,100 |
05.11.24 14:41:16 | - | 229,150 |
05.11.24 14:41:15 | - | 229,150 |
05.11.24 14:41:14 | - | 229,100 |
05.11.24 14:41:06 | - | 229,150 |
05.11.24 14:41:03 | - | 229,150 |
05.11.24 14:40:52 | - | 229,100 |
05.11.24 14:40:10 | - | 229,050 |
05.11.24 14:40:05 | - | 229,050 |
05.11.24 14:40:04 | - | 229,100 |
05.11.24 14:40:00 | - | 229,100 |
05.11.24 14:39:56 | - | 229,050 |
05.11.24 14:39:52 | - | 229,050 |
05.11.24 14:39:46 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:39:37 | - | 229,050 |
05.11.24 14:39:36 | - | 229,000 |
05.11.24 14:39:30 | - | 229,050 |
05.11.24 14:39:29 | - | 229,000 |
05.11.24 14:39:28 | - | 229,050 |
05.11.24 14:39:27 | - | 229,000 |
05.11.24 14:39:21 | - | 229,100 |
05.11.24 14:39:18 | - | 229,100 |
05.11.24 14:39:17 | - | 229,100 |
05.11.24 14:39:15 | - | 229,050 |
05.11.24 14:39:14 | - | 229,050 |
05.11.24 14:39:12 | - | 229,100 |
05.11.24 14:39:08 | - | 229,100 |
05.11.24 14:39:05 | - | 229,050 |
05.11.24 14:39:03 | - | 229,000 |