KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:01 | - | 229,350 |
05.11.24 15:31:58 | - | 229,300 |
05.11.24 15:31:55 | - | 229,300 |
05.11.24 15:31:48 | - | 229,150 |
05.11.24 15:31:47 | - | 229,150 |
05.11.24 15:31:45 | - | 229,200 |
05.11.24 15:31:29 | - | 229,150 |
05.11.24 15:31:26 | - | 229,150 |
05.11.24 15:31:24 | - | 229,150 |
05.11.24 15:31:22 | - | 229,150 |
05.11.24 15:31:07 | - | 229,100 |
05.11.24 15:31:03 | - | 229,150 |
05.11.24 15:31:00 | - | 229,150 |
05.11.24 15:30:49 | - | 229,100 |
05.11.24 15:30:48 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:41 | - | 229,000 |
05.11.24 15:30:40 | - | 228,950 |
05.11.24 15:30:39 | - | 229,000 |
05.11.24 15:30:36 | - | 228,850 |
05.11.24 15:30:33 | - | 228,850 |
05.11.24 15:30:30 | - | 228,750 |
05.11.24 15:30:28 | - | 228,700 |
05.11.24 15:30:26 | - | 228,700 |
05.11.24 15:30:22 | - | 228,800 |
05.11.24 15:30:16 | - | 228,800 |
05.11.24 15:30:13 | - | 228,750 |
05.11.24 15:29:53 | - | 229,100 |
05.11.24 15:29:29 | - | 229,100 |
05.11.24 15:29:28 | - | 229,050 |
05.11.24 15:29:23 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:29:20 | - | 229,050 |
05.11.24 15:29:14 | - | 229,050 |
05.11.24 15:29:13 | - | 229,050 |
05.11.24 15:29:07 | - | 229,050 |
05.11.24 15:29:05 | - | 229,000 |
05.11.24 15:29:00 | - | 228,950 |
05.11.24 15:28:40 | - | 229,000 |
05.11.24 15:28:34 | - | 228,950 |
05.11.24 15:28:32 | - | 228,950 |
05.11.24 15:28:26 | - | 228,950 |
05.11.24 15:28:06 | - | 228,850 |
05.11.24 15:28:03 | - | 228,800 |
05.11.24 15:28:02 | - | 228,900 |
05.11.24 15:27:55 | - | 229,000 |
05.11.24 15:27:42 | - | 229,000 |