KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:23:43 | - | 225,750 |
26.11.24 15:23:14 | - | 225,800 |
26.11.24 15:23:06 | - | 225,850 |
26.11.24 15:23:05 | - | 225,800 |
26.11.24 15:23:04 | - | 225,850 |
26.11.24 15:22:56 | - | 225,800 |
26.11.24 15:22:55 | - | 225,850 |
26.11.24 15:22:52 | - | 225,800 |
26.11.24 15:22:49 | - | 225,850 |
26.11.24 15:22:45 | - | 225,800 |
26.11.24 15:22:44 | - | 225,750 |
26.11.24 15:22:42 | - | 225,700 |
26.11.24 15:22:27 | - | 225,750 |
26.11.24 15:22:26 | - | 225,700 |
26.11.24 15:22:13 | - | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:22:01 | - | 225,700 |
26.11.24 15:21:59 | - | 225,650 |
26.11.24 15:21:57 | - | 225,700 |
26.11.24 15:21:56 | - | 225,650 |
26.11.24 15:21:53 | - | 225,700 |
26.11.24 15:21:41 | - | 225,650 |
26.11.24 15:21:37 | - | 225,700 |
26.11.24 15:21:33 | - | 225,750 |
26.11.24 15:21:24 | - | 225,750 |
26.11.24 15:21:22 | - | 225,700 |
26.11.24 15:21:13 | - | 225,750 |
26.11.24 15:21:12 | - | 225,700 |
26.11.24 15:21:11 | - | 225,750 |
26.11.24 15:21:10 | - | 225,700 |
26.11.24 15:21:08 | - | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:21:07 | - | 225,700 |
26.11.24 15:21:03 | - | 225,750 |
26.11.24 15:20:53 | - | 225,800 |
26.11.24 15:20:38 | - | 225,700 |
26.11.24 15:20:34 | - | 225,750 |
26.11.24 15:20:33 | - | 225,600 |
26.11.24 15:20:32 | - | 225,650 |
26.11.24 15:20:28 | - | 225,600 |
26.11.24 15:20:23 | - | 225,450 |
26.11.24 15:20:22 | - | 225,500 |
26.11.24 15:20:15 | - | 225,550 |
26.11.24 15:20:14 | - | 225,600 |
26.11.24 15:20:13 | - | 225,550 |
26.11.24 15:20:10 | - | 225,500 |
26.11.24 15:20:02 | - | 225,550 |