KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:09:42 | - | 229,250 |
05.11.24 15:09:38 | - | 229,200 |
05.11.24 15:09:37 | - | 229,250 |
05.11.24 15:09:35 | - | 229,250 |
05.11.24 15:09:34 | - | 229,200 |
05.11.24 15:09:33 | - | 229,250 |
05.11.24 15:09:32 | - | 229,200 |
05.11.24 15:09:30 | - | 229,350 |
05.11.24 15:09:24 | - | 229,400 |
05.11.24 15:09:22 | - | 229,350 |
05.11.24 15:09:20 | - | 229,400 |
05.11.24 15:08:54 | - | 229,200 |
05.11.24 15:08:43 | - | 229,200 |
05.11.24 15:08:42 | - | 229,250 |
05.11.24 15:08:41 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:08:40 | - | 229,250 |
05.11.24 15:08:39 | - | 229,200 |
05.11.24 15:08:36 | - | 229,250 |
05.11.24 15:08:32 | - | 229,200 |
05.11.24 15:08:24 | - | 229,200 |
05.11.24 15:08:23 | - | 229,200 |
05.11.24 15:08:21 | - | 229,150 |
05.11.24 15:08:19 | - | 229,250 |
05.11.24 15:08:18 | - | 229,250 |
05.11.24 15:08:16 | - | 229,200 |
05.11.24 15:08:15 | - | 229,150 |
05.11.24 15:08:14 | - | 229,100 |
05.11.24 15:08:12 | - | 229,150 |
05.11.24 15:08:11 | - | 229,100 |
05.11.24 15:08:09 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:08:08 | - | 229,200 |
05.11.24 15:08:03 | - | 229,200 |
05.11.24 15:08:01 | - | 229,200 |
05.11.24 15:07:53 | - | 229,200 |
05.11.24 15:07:42 | - | 229,200 |
05.11.24 15:07:19 | - | 229,200 |
05.11.24 15:07:07 | - | 229,150 |
05.11.24 15:06:50 | - | 229,300 |
05.11.24 15:06:45 | - | 229,300 |
05.11.24 15:06:36 | - | 229,300 |
05.11.24 15:06:32 | - | 229,300 |
05.11.24 15:06:16 | - | 229,250 |
05.11.24 15:06:13 | - | 229,200 |
05.11.24 15:06:05 | - | 229,250 |
05.11.24 15:05:56 | - | 229,200 |