KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:26:39 | - | 226,500 |
26.11.24 14:26:36 | - | 226,450 |
26.11.24 14:26:33 | - | 226,500 |
26.11.24 14:26:32 | - | 226,450 |
26.11.24 14:26:31 | - | 226,450 |
26.11.24 14:26:26 | - | 226,450 |
26.11.24 14:26:25 | - | 226,550 |
26.11.24 14:26:12 | - | 226,500 |
26.11.24 14:26:11 | - | 226,550 |
26.11.24 14:26:06 | - | 226,600 |
26.11.24 14:25:52 | - | 226,500 |
26.11.24 14:25:41 | - | 226,450 |
26.11.24 14:25:34 | - | 226,350 |
26.11.24 14:25:33 | - | 226,300 |
26.11.24 14:25:28 | - | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:25:15 | - | 226,300 |
26.11.24 14:25:14 | - | 226,250 |
26.11.24 14:25:05 | - | 226,300 |
26.11.24 14:25:02 | - | 226,250 |
26.11.24 14:25:01 | - | 226,300 |
26.11.24 14:25:00 | - | 226,350 |
26.11.24 14:24:33 | - | 226,400 |
26.11.24 14:24:27 | - | 226,400 |
26.11.24 14:24:26 | - | 226,450 |
26.11.24 14:24:10 | - | 226,150 |
26.11.24 14:23:59 | - | 226,200 |
26.11.24 14:23:42 | - | 226,250 |
26.11.24 14:23:34 | - | 226,300 |
26.11.24 14:23:25 | - | 226,150 |
26.11.24 14:23:23 | - | 226,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:23:20 | - | 226,150 |
26.11.24 14:23:17 | - | 226,200 |
26.11.24 14:23:16 | - | 226,150 |
26.11.24 14:23:08 | - | 226,200 |
26.11.24 14:23:04 | - | 226,150 |
26.11.24 14:23:02 | - | 226,200 |
26.11.24 14:23:01 | - | 226,150 |
26.11.24 14:22:59 | - | 226,050 |
26.11.24 14:22:55 | - | 226,100 |
26.11.24 14:22:50 | - | 226,150 |
26.11.24 14:22:38 | - | 226,050 |
26.11.24 14:22:32 | - | 226,100 |
26.11.24 14:22:26 | - | 226,200 |
26.11.24 14:22:25 | - | 226,150 |
26.11.24 14:22:16 | - | 226,100 |