KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:43:41 | - | 227,000 |
26.11.24 14:43:32 | - | 227,050 |
26.11.24 14:43:28 | - | 227,100 |
26.11.24 14:43:26 | - | 227,100 |
26.11.24 14:43:25 | - | 227,150 |
26.11.24 14:43:14 | - | 227,150 |
26.11.24 14:43:11 | - | 227,150 |
26.11.24 14:43:08 | - | 227,150 |
26.11.24 14:43:05 | - | 227,250 |
26.11.24 14:42:59 | - | 227,250 |
26.11.24 14:42:57 | - | 227,300 |
26.11.24 14:42:29 | - | 227,300 |
26.11.24 14:42:28 | - | 227,250 |
26.11.24 14:42:27 | - | 227,250 |
26.11.24 14:42:26 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:42:24 | - | 227,100 |
26.11.24 14:42:23 | - | 227,050 |
26.11.24 14:42:22 | - | 227,100 |
26.11.24 14:42:20 | - | 227,000 |
26.11.24 14:42:18 | - | 226,950 |
26.11.24 14:41:53 | - | 227,000 |
26.11.24 14:41:41 | - | 226,950 |
26.11.24 14:41:28 | - | 227,000 |
26.11.24 14:41:21 | - | 226,950 |
26.11.24 14:40:41 | - | 226,900 |
26.11.24 14:40:40 | - | 226,950 |
26.11.24 14:40:34 | - | 226,900 |
26.11.24 14:40:33 | - | 226,900 |
26.11.24 14:40:31 | - | 226,900 |
26.11.24 14:40:18 | - | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:40:17 | - | 226,900 |
26.11.24 14:40:16 | - | 226,850 |
26.11.24 14:40:12 | - | 226,900 |
26.11.24 14:40:11 | - | 226,850 |
26.11.24 14:40:05 | - | 226,800 |
26.11.24 14:40:04 | - | 226,850 |
26.11.24 14:39:50 | - | 226,800 |
26.11.24 14:39:45 | - | 226,750 |
26.11.24 14:39:37 | - | 226,700 |
26.11.24 14:39:23 | - | 226,800 |
26.11.24 14:39:22 | - | 226,750 |
26.11.24 14:39:04 | - | 226,700 |
26.11.24 14:39:03 | - | 226,750 |
26.11.24 14:39:01 | - | 226,700 |
26.11.24 14:38:56 | - | 226,650 |