KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:29:28 | - | 229,050 |
05.11.24 15:29:23 | - | 229,050 |
05.11.24 15:29:20 | - | 229,050 |
05.11.24 15:29:14 | - | 229,050 |
05.11.24 15:29:13 | - | 229,050 |
05.11.24 15:29:07 | - | 229,050 |
05.11.24 15:29:05 | - | 229,000 |
05.11.24 15:29:00 | - | 228,950 |
05.11.24 15:28:40 | - | 229,000 |
05.11.24 15:28:34 | - | 228,950 |
05.11.24 15:28:32 | - | 228,950 |
05.11.24 15:28:26 | - | 228,950 |
05.11.24 15:28:06 | - | 228,850 |
05.11.24 15:28:03 | - | 228,800 |
05.11.24 15:28:02 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:27:55 | - | 229,000 |
05.11.24 15:27:42 | - | 229,000 |
05.11.24 15:27:25 | - | 229,050 |
05.11.24 15:27:23 | - | 229,000 |
05.11.24 15:27:22 | - | 229,050 |
05.11.24 15:27:06 | - | 229,000 |
05.11.24 15:27:02 | - | 229,000 |
05.11.24 15:27:00 | - | 228,900 |
05.11.24 15:26:59 | - | 228,850 |
05.11.24 15:26:56 | - | 228,900 |
05.11.24 15:26:54 | - | 228,950 |
05.11.24 15:26:50 | - | 228,900 |
05.11.24 15:26:26 | - | 228,900 |
05.11.24 15:26:25 | - | 228,950 |
05.11.24 15:26:04 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:26:02 | - | 229,000 |
05.11.24 15:26:01 | - | 229,050 |
05.11.24 15:25:56 | - | 229,000 |
05.11.24 15:25:55 | - | 229,050 |
05.11.24 15:25:54 | - | 229,050 |
05.11.24 15:25:42 | - | 229,100 |
05.11.24 15:25:41 | - | 229,200 |
05.11.24 15:25:39 | - | 229,250 |
05.11.24 15:25:38 | - | 229,300 |
05.11.24 15:25:22 | - | 229,350 |
05.11.24 15:25:18 | - | 229,350 |
05.11.24 15:25:09 | - | 229,350 |
05.11.24 15:24:42 | - | 229,350 |
05.11.24 15:24:41 | - | 229,400 |
05.11.24 15:24:33 | - | 229,350 |