KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:55:29 | - | 226,300 |
26.11.24 14:55:23 | - | 226,350 |
26.11.24 14:55:19 | - | 226,400 |
26.11.24 14:55:13 | - | 226,350 |
26.11.24 14:55:12 | - | 226,350 |
26.11.24 14:55:11 | - | 226,400 |
26.11.24 14:55:05 | - | 226,500 |
26.11.24 14:55:01 | - | 226,450 |
26.11.24 14:54:47 | - | 226,500 |
26.11.24 14:54:45 | - | 226,500 |
26.11.24 14:54:38 | - | 226,500 |
26.11.24 14:54:37 | - | 226,450 |
26.11.24 14:54:18 | - | 226,500 |
26.11.24 14:54:16 | - | 226,550 |
26.11.24 14:54:15 | - | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:54:14 | - | 226,550 |
26.11.24 14:54:13 | - | 226,500 |
26.11.24 14:54:05 | - | 226,500 |
26.11.24 14:54:03 | - | 226,450 |
26.11.24 14:54:02 | - | 226,450 |
26.11.24 14:54:01 | - | 226,400 |
26.11.24 14:54:00 | - | 226,450 |
26.11.24 14:53:59 | - | 226,450 |
26.11.24 14:53:57 | - | 226,450 |
26.11.24 14:53:56 | - | 226,400 |
26.11.24 14:53:55 | - | 226,450 |
26.11.24 14:53:47 | - | 226,450 |
26.11.24 14:53:41 | - | 226,450 |
26.11.24 14:53:40 | - | 226,400 |
26.11.24 14:53:38 | - | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:53:20 | - | 226,450 |
26.11.24 14:53:19 | - | 226,500 |
26.11.24 14:53:16 | - | 226,450 |
26.11.24 14:53:07 | - | 226,500 |
26.11.24 14:52:58 | - | 226,550 |
26.11.24 14:52:56 | - | 226,500 |
26.11.24 14:52:50 | - | 226,450 |
26.11.24 14:52:48 | - | 226,550 |
26.11.24 14:52:09 | - | 226,550 |
26.11.24 14:52:08 | - | 226,650 |
26.11.24 14:52:06 | - | 226,650 |
26.11.24 14:52:03 | - | 226,550 |
26.11.24 14:52:02 | - | 226,550 |
26.11.24 14:51:59 | - | 226,500 |
26.11.24 14:51:48 | - | 226,550 |