KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:06:40 | - | 226,500 |
26.11.24 15:06:38 | - | 226,550 |
26.11.24 15:06:34 | - | 226,500 |
26.11.24 15:06:23 | - | 226,600 |
26.11.24 15:06:13 | - | 226,550 |
26.11.24 15:05:48 | - | 226,500 |
26.11.24 15:05:28 | - | 226,400 |
26.11.24 15:05:23 | - | 226,350 |
26.11.24 15:05:14 | - | 226,300 |
26.11.24 15:05:13 | - | 226,250 |
26.11.24 15:05:10 | - | 226,300 |
26.11.24 15:05:07 | - | 226,300 |
26.11.24 15:05:06 | - | 226,350 |
26.11.24 15:05:05 | - | 226,300 |
26.11.24 15:05:03 | - | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:05:02 | - | 226,300 |
26.11.24 15:04:38 | - | 226,350 |
26.11.24 15:04:37 | - | 226,300 |
26.11.24 15:04:35 | - | 226,350 |
26.11.24 15:04:34 | - | 226,350 |
26.11.24 15:04:33 | - | 226,300 |
26.11.24 15:04:17 | - | 226,250 |
26.11.24 15:04:05 | - | 226,200 |
26.11.24 15:04:01 | - | 226,150 |
26.11.24 15:03:54 | - | 226,150 |
26.11.24 15:03:43 | - | 226,200 |
26.11.24 15:03:39 | - | 226,250 |
26.11.24 15:03:38 | - | 226,250 |
26.11.24 15:03:37 | - | 226,200 |
26.11.24 15:03:27 | - | 226,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:03:00 | - | 226,200 |
26.11.24 15:02:57 | - | 226,200 |
26.11.24 15:02:56 | - | 226,150 |
26.11.24 15:02:54 | - | 226,200 |
26.11.24 15:02:49 | - | 226,100 |
26.11.24 15:02:45 | - | 226,050 |
26.11.24 15:02:27 | - | 226,000 |
26.11.24 15:02:18 | - | 226,050 |
26.11.24 15:02:15 | - | 226,000 |
26.11.24 15:02:13 | - | 226,050 |
26.11.24 15:02:11 | - | 226,000 |
26.11.24 15:02:07 | - | 225,950 |
26.11.24 15:02:05 | - | 226,000 |
26.11.24 15:02:04 | - | 226,100 |
26.11.24 15:02:03 | - | 226,050 |