KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:42:32 | - | 230,000 |
05.11.24 12:42:30 | - | 230,050 |
05.11.24 12:42:19 | - | 229,950 |
05.11.24 12:42:17 | - | 229,950 |
05.11.24 12:42:16 | - | 229,900 |
05.11.24 12:42:13 | - | 229,950 |
05.11.24 12:42:12 | - | 229,950 |
05.11.24 12:42:09 | - | 230,000 |
05.11.24 12:42:05 | - | 229,950 |
05.11.24 12:42:03 | - | 229,900 |
05.11.24 12:42:02 | - | 230,000 |
05.11.24 12:42:01 | - | 230,050 |
05.11.24 12:42:00 | - | 230,050 |
05.11.24 12:41:56 | - | 230,100 |
05.11.24 12:41:55 | - | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:41:49 | - | 230,100 |
05.11.24 12:41:48 | - | 230,100 |
05.11.24 12:41:44 | - | 230,050 |
05.11.24 12:41:42 | - | 230,150 |
05.11.24 12:41:41 | - | 230,150 |
05.11.24 12:41:39 | - | 230,200 |
05.11.24 12:41:32 | - | 230,200 |
05.11.24 12:41:31 | - | 230,150 |
05.11.24 12:41:21 | - | 230,100 |
05.11.24 12:41:12 | - | 230,050 |
05.11.24 12:41:11 | - | 230,000 |
05.11.24 12:41:01 | - | 230,000 |
05.11.24 12:41:00 | - | 230,050 |
05.11.24 12:40:59 | - | 229,950 |
05.11.24 12:40:57 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:40:54 | - | 229,850 |
05.11.24 12:40:53 | - | 229,800 |
05.11.24 12:40:52 | - | 229,600 |
05.11.24 12:40:50 | - | 229,450 |
05.11.24 12:40:49 | - | 229,400 |
05.11.24 12:40:48 | - | 229,350 |
05.11.24 12:40:45 | - | 230,100 |
05.11.24 12:40:43 | - | 230,050 |
05.11.24 12:40:42 | - | 230,100 |
05.11.24 12:40:41 | - | 229,900 |
05.11.24 12:40:19 | - | 229,850 |
05.11.24 12:40:16 | - | 229,900 |
05.11.24 12:40:10 | - | 229,850 |
05.11.24 12:40:08 | - | 229,900 |
05.11.24 12:40:04 | - | 229,850 |