KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:55:54 | - | 230,150 |
05.11.24 12:55:50 | - | 230,200 |
05.11.24 12:55:44 | - | 230,100 |
05.11.24 12:55:41 | - | 230,000 |
05.11.24 12:55:37 | - | 229,850 |
05.11.24 12:55:26 | - | 229,750 |
05.11.24 12:55:24 | - | 229,800 |
05.11.24 12:55:10 | - | 229,750 |
05.11.24 12:55:08 | - | 229,950 |
05.11.24 12:55:03 | - | 229,950 |
05.11.24 12:55:01 | - | 229,950 |
05.11.24 12:54:59 | - | 230,000 |
05.11.24 12:54:58 | - | 230,000 |
05.11.24 12:54:55 | - | 230,000 |
05.11.24 12:54:32 | - | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:54:04 | - | 229,900 |
05.11.24 12:53:54 | - | 229,950 |
05.11.24 12:53:53 | - | 229,900 |
05.11.24 12:53:51 | - | 229,850 |
05.11.24 12:53:47 | - | 229,750 |
05.11.24 12:53:40 | - | 229,750 |
05.11.24 12:53:24 | - | 229,750 |
05.11.24 12:53:23 | - | 229,750 |
05.11.24 12:53:04 | - | 229,750 |
05.11.24 12:52:57 | - | 229,700 |
05.11.24 12:52:55 | - | 229,700 |
05.11.24 12:52:36 | - | 229,700 |
05.11.24 12:52:35 | - | 229,650 |
05.11.24 12:52:34 | - | 229,750 |
05.11.24 12:52:21 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:52:20 | - | 229,800 |
05.11.24 12:52:15 | - | 229,800 |
05.11.24 12:51:56 | - | 229,650 |
05.11.24 12:51:55 | - | 229,700 |
05.11.24 12:51:50 | - | 229,750 |
05.11.24 12:51:49 | - | 229,700 |
05.11.24 12:51:30 | - | 229,750 |
05.11.24 12:51:29 | - | 229,700 |
05.11.24 12:50:35 | - | 229,850 |
05.11.24 12:50:34 | - | 229,800 |
05.11.24 12:50:26 | - | 229,850 |
05.11.24 12:50:25 | - | 229,800 |
05.11.24 12:50:17 | - | 229,850 |
05.11.24 12:50:13 | - | 229,800 |
05.11.24 12:50:03 | - | 229,900 |