KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:11:40 | - | 226,550 |
26.11.24 15:11:35 | - | 226,600 |
26.11.24 15:11:21 | - | 226,650 |
26.11.24 15:11:07 | - | 226,600 |
26.11.24 15:11:02 | - | 226,600 |
26.11.24 15:10:49 | - | 226,650 |
26.11.24 15:10:44 | - | 226,600 |
26.11.24 15:10:29 | - | 226,550 |
26.11.24 15:10:28 | - | 226,500 |
26.11.24 15:10:27 | - | 226,550 |
26.11.24 15:10:26 | - | 226,500 |
26.11.24 15:10:14 | - | 226,550 |
26.11.24 15:10:12 | - | 226,500 |
26.11.24 15:09:54 | - | 226,500 |
26.11.24 15:09:53 | - | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:09:23 | - | 226,600 |
26.11.24 15:09:18 | - | 226,550 |
26.11.24 15:09:11 | - | 226,500 |
26.11.24 15:09:09 | - | 226,600 |
26.11.24 15:08:46 | - | 226,550 |
26.11.24 15:08:35 | - | 226,500 |
26.11.24 15:08:33 | - | 226,550 |
26.11.24 15:08:27 | - | 226,550 |
26.11.24 15:08:24 | - | 226,550 |
26.11.24 15:08:18 | - | 226,550 |
26.11.24 15:08:11 | - | 226,600 |
26.11.24 15:08:10 | - | 226,650 |
26.11.24 15:08:05 | - | 226,600 |
26.11.24 15:08:03 | - | 226,650 |
26.11.24 15:08:00 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:07:59 | - | 226,600 |
26.11.24 15:07:58 | - | 226,650 |
26.11.24 15:07:52 | - | 226,600 |
26.11.24 15:07:50 | - | 226,600 |
26.11.24 15:07:43 | - | 226,550 |
26.11.24 15:07:36 | - | 226,550 |
26.11.24 15:07:25 | - | 226,600 |
26.11.24 15:07:18 | - | 226,550 |
26.11.24 15:07:12 | - | 226,600 |
26.11.24 15:07:07 | - | 226,500 |
26.11.24 15:06:52 | - | 226,550 |
26.11.24 15:06:47 | - | 226,500 |
26.11.24 15:06:44 | - | 226,550 |
26.11.24 15:06:43 | - | 226,600 |
26.11.24 15:06:41 | - | 226,550 |