KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:04:32 | - | 233,000 |
05.11.24 10:04:31 | - | 233,050 |
05.11.24 10:04:30 | - | 233,050 |
05.11.24 10:04:28 | - | 233,100 |
05.11.24 10:04:22 | - | 233,150 |
05.11.24 10:04:20 | - | 233,100 |
05.11.24 10:04:04 | - | 233,200 |
05.11.24 10:04:00 | - | 233,200 |
05.11.24 10:03:52 | - | 233,250 |
05.11.24 10:03:39 | - | 233,200 |
05.11.24 10:03:36 | - | 233,150 |
05.11.24 10:03:34 | - | 233,200 |
05.11.24 10:03:32 | - | 233,250 |
05.11.24 10:03:29 | - | 233,200 |
05.11.24 10:03:28 | - | 233,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:03:14 | - | 233,200 |
05.11.24 10:03:13 | - | 233,250 |
05.11.24 10:03:04 | - | 233,150 |
05.11.24 10:03:02 | - | 233,200 |
05.11.24 10:03:01 | - | 233,150 |
05.11.24 10:03:00 | - | 233,100 |
05.11.24 10:02:43 | - | 233,150 |
05.11.24 10:02:42 | - | 233,100 |
05.11.24 10:02:41 | - | 233,000 |
05.11.24 10:02:35 | - | 232,950 |
05.11.24 10:02:33 | - | 233,000 |
05.11.24 10:02:32 | - | 233,050 |
05.11.24 10:02:30 | - | 232,950 |
05.11.24 10:02:29 | - | 233,000 |
05.11.24 10:02:28 | - | 232,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:02:27 | - | 233,000 |
05.11.24 10:02:26 | - | 232,950 |
05.11.24 10:02:25 | - | 233,000 |
05.11.24 10:02:08 | - | 232,950 |
05.11.24 10:02:07 | - | 232,950 |
05.11.24 10:02:03 | - | 233,000 |
05.11.24 10:01:57 | - | 233,000 |
05.11.24 10:01:51 | - | 233,100 |
05.11.24 10:01:50 | - | 233,050 |
05.11.24 10:01:37 | - | 233,100 |
05.11.24 10:01:31 | - | 233,200 |
05.11.24 10:01:30 | - | 233,150 |
05.11.24 10:01:24 | - | 233,200 |
05.11.24 10:01:22 | - | 233,150 |
05.11.24 10:01:20 | - | 233,200 |