KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:14:07 | - | 233,000 |
04.11.24 18:13:21 | - | 232,950 |
04.11.24 18:13:14 | - | 232,900 |
04.11.24 18:13:11 | - | 232,950 |
04.11.24 18:13:10 | - | 232,900 |
04.11.24 18:12:43 | - | 232,950 |
04.11.24 18:11:55 | - | 232,900 |
04.11.24 18:11:54 | - | 232,850 |
04.11.24 18:11:42 | - | 232,900 |
04.11.24 18:11:09 | - | 232,850 |
04.11.24 18:10:57 | - | 232,800 |
04.11.24 18:10:50 | - | 232,750 |
04.11.24 18:10:44 | - | 232,800 |
04.11.24 18:10:20 | - | 232,750 |
04.11.24 18:10:17 | - | 232,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:10:15 | - | 232,700 |
04.11.24 18:09:42 | - | 232,750 |
04.11.24 18:09:22 | - | 232,750 |
04.11.24 18:09:21 | - | 232,750 |
04.11.24 18:09:17 | - | 232,750 |
04.11.24 18:08:47 | - | 232,800 |
04.11.24 18:08:46 | - | 232,850 |
04.11.24 18:08:42 | - | 232,800 |
04.11.24 18:08:41 | - | 232,850 |
04.11.24 18:08:28 | - | 232,800 |
04.11.24 18:08:17 | - | 232,850 |
04.11.24 18:08:12 | - | 232,800 |
04.11.24 18:08:08 | - | 232,850 |
04.11.24 18:08:02 | - | 232,900 |
04.11.24 18:07:50 | - | 232,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:07:47 | - | 232,800 |
04.11.24 18:07:19 | - | 232,850 |
04.11.24 18:07:03 | - | 232,800 |
04.11.24 18:06:03 | - | 232,850 |
04.11.24 18:06:01 | - | 232,900 |
04.11.24 18:05:31 | - | 232,850 |
04.11.24 18:05:16 | - | 232,900 |
04.11.24 18:05:15 | - | 232,950 |
04.11.24 18:04:57 | - | 232,900 |
04.11.24 18:04:31 | - | 232,850 |
04.11.24 18:04:23 | - | 232,900 |
04.11.24 18:04:22 | - | 232,850 |
04.11.24 18:04:20 | - | 232,900 |
04.11.24 18:04:06 | - | 232,950 |
04.11.24 18:04:05 | - | 232,900 |