KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:23 | - | 224,300 |
26.11.24 15:40:20 | - | 224,250 |
26.11.24 15:40:15 | - | 224,350 |
26.11.24 15:40:08 | - | 224,400 |
26.11.24 15:40:02 | - | 224,250 |
26.11.24 15:39:58 | - | 224,250 |
26.11.24 15:39:56 | - | 224,250 |
26.11.24 15:39:50 | - | 224,300 |
26.11.24 15:39:47 | - | 224,400 |
26.11.24 15:39:44 | - | 224,400 |
26.11.24 15:39:43 | - | 224,450 |
26.11.24 15:39:42 | - | 224,400 |
26.11.24 15:39:38 | - | 224,300 |
26.11.24 15:39:37 | - | 224,350 |
26.11.24 15:39:35 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:39:34 | - | 224,350 |
26.11.24 15:39:32 | - | 224,350 |
26.11.24 15:39:31 | - | 224,400 |
26.11.24 15:39:28 | - | 224,400 |
26.11.24 15:39:24 | - | 224,250 |
26.11.24 15:39:23 | - | 224,200 |
26.11.24 15:39:20 | - | 224,100 |
26.11.24 15:39:19 | - | 224,200 |
26.11.24 15:39:18 | - | 224,200 |
26.11.24 15:39:10 | - | 224,200 |
26.11.24 15:39:08 | - | 224,250 |
26.11.24 15:39:05 | - | 224,100 |
26.11.24 15:39:03 | - | 224,050 |
26.11.24 15:39:01 | - | 224,100 |
26.11.24 15:39:00 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:38:58 | - | 224,000 |
26.11.24 15:38:57 | - | 223,950 |
26.11.24 15:38:56 | - | 224,000 |
26.11.24 15:38:54 | - | 224,000 |
26.11.24 15:38:53 | - | 223,950 |
26.11.24 15:38:50 | - | 224,000 |
26.11.24 15:38:49 | - | 223,950 |
26.11.24 15:38:46 | - | 223,950 |
26.11.24 15:38:44 | - | 224,000 |
26.11.24 15:38:30 | - | 224,000 |
26.11.24 15:38:29 | - | 224,050 |
26.11.24 15:38:23 | - | 224,050 |
26.11.24 15:38:14 | - | 224,150 |
26.11.24 15:38:07 | - | 224,200 |
26.11.24 15:38:03 | - | 224,250 |