KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:18:49 | - | 236,350 |
04.11.24 13:18:47 | - | 236,300 |
04.11.24 13:18:44 | - | 236,350 |
04.11.24 13:18:15 | - | 236,300 |
04.11.24 13:18:06 | - | 236,350 |
04.11.24 13:18:05 | - | 236,350 |
04.11.24 13:17:43 | - | 236,300 |
04.11.24 13:17:42 | - | 236,350 |
04.11.24 13:17:41 | - | 236,300 |
04.11.24 13:17:31 | - | 236,300 |
04.11.24 13:17:14 | - | 236,400 |
04.11.24 13:17:09 | - | 236,450 |
04.11.24 13:17:08 | - | 236,400 |
04.11.24 13:17:04 | - | 236,450 |
04.11.24 13:16:34 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:16:32 | - | 236,650 |
04.11.24 13:16:14 | - | 236,600 |
04.11.24 13:15:44 | - | 236,500 |
04.11.24 13:15:15 | - | 236,550 |
04.11.24 13:15:13 | - | 236,500 |
04.11.24 13:15:12 | - | 236,500 |
04.11.24 13:15:02 | - | 236,450 |
04.11.24 13:14:08 | - | 236,350 |
04.11.24 13:14:06 | - | 236,300 |
04.11.24 13:14:05 | - | 236,300 |
04.11.24 13:14:00 | - | 236,300 |
04.11.24 13:13:56 | - | 236,300 |
04.11.24 13:13:52 | - | 236,350 |
04.11.24 13:13:51 | - | 236,300 |
04.11.24 13:13:50 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:13:46 | - | 236,300 |
04.11.24 13:13:42 | - | 236,350 |
04.11.24 13:13:41 | - | 236,350 |
04.11.24 13:13:35 | - | 236,400 |
04.11.24 13:13:34 | - | 236,350 |
04.11.24 13:13:33 | - | 236,400 |
04.11.24 13:13:31 | - | 236,350 |
04.11.24 13:13:29 | - | 236,400 |
04.11.24 13:13:28 | - | 236,350 |
04.11.24 13:13:26 | - | 236,400 |
04.11.24 13:13:25 | - | 236,350 |
04.11.24 13:13:21 | - | 236,400 |
04.11.24 13:13:17 | - | 236,350 |
04.11.24 13:13:09 | - | 236,400 |
04.11.24 13:13:08 | - | 236,350 |