KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:54:29 | - | 224,450 |
26.11.24 15:54:27 | - | 224,400 |
26.11.24 15:54:24 | - | 224,450 |
26.11.24 15:54:22 | - | 224,400 |
26.11.24 15:54:19 | - | 224,450 |
26.11.24 15:54:11 | - | 224,500 |
26.11.24 15:54:07 | - | 224,500 |
26.11.24 15:54:01 | - | 224,550 |
26.11.24 15:53:57 | - | 224,600 |
26.11.24 15:53:52 | - | 224,550 |
26.11.24 15:53:51 | - | 224,650 |
26.11.24 15:53:49 | - | 224,600 |
26.11.24 15:53:48 | - | 224,650 |
26.11.24 15:53:44 | - | 224,650 |
26.11.24 15:53:42 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:53:40 | - | 224,700 |
26.11.24 15:53:34 | - | 224,750 |
26.11.24 15:53:30 | - | 224,800 |
26.11.24 15:53:25 | - | 224,750 |
26.11.24 15:53:21 | - | 224,750 |
26.11.24 15:53:19 | - | 224,750 |
26.11.24 15:53:18 | - | 224,700 |
26.11.24 15:53:16 | - | 224,750 |
26.11.24 15:53:15 | - | 224,750 |
26.11.24 15:53:14 | - | 224,700 |
26.11.24 15:53:13 | - | 224,750 |
26.11.24 15:53:11 | - | 224,750 |
26.11.24 15:53:05 | - | 224,700 |
26.11.24 15:52:25 | - | 224,650 |
26.11.24 15:52:24 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:52:10 | - | 224,500 |
26.11.24 15:52:03 | - | 224,600 |
26.11.24 15:51:58 | - | 224,550 |
26.11.24 15:51:55 | - | 224,600 |
26.11.24 15:51:42 | - | 224,550 |
26.11.24 15:51:26 | - | 224,600 |
26.11.24 15:51:23 | - | 224,550 |
26.11.24 15:51:21 | - | 224,550 |
26.11.24 15:51:20 | - | 224,650 |
26.11.24 15:51:18 | - | 224,700 |
26.11.24 15:50:58 | - | 224,750 |
26.11.24 15:50:54 | - | 224,750 |
26.11.24 15:50:50 | - | 224,700 |
26.11.24 15:50:46 | - | 224,600 |
26.11.24 15:50:44 | - | 224,600 |