KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:44:31 | - | 224,600 |
26.11.24 15:44:24 | - | 224,550 |
26.11.24 15:44:20 | - | 224,550 |
26.11.24 15:44:08 | - | 224,450 |
26.11.24 15:44:03 | - | 224,500 |
26.11.24 15:43:59 | - | 224,400 |
26.11.24 15:43:56 | - | 224,400 |
26.11.24 15:43:54 | - | 224,450 |
26.11.24 15:43:51 | - | 224,500 |
26.11.24 15:43:49 | - | 224,450 |
26.11.24 15:43:42 | - | 224,500 |
26.11.24 15:43:38 | - | 224,500 |
26.11.24 15:43:33 | - | 224,450 |
26.11.24 15:43:32 | - | 224,400 |
26.11.24 15:43:29 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:43:24 | - | 224,600 |
26.11.24 15:43:20 | - | 224,650 |
26.11.24 15:43:19 | - | 224,700 |
26.11.24 15:43:12 | - | 224,750 |
26.11.24 15:42:51 | - | 224,750 |
26.11.24 15:42:47 | - | 224,650 |
26.11.24 15:42:41 | - | 224,600 |
26.11.24 15:42:34 | - | 224,550 |
26.11.24 15:42:31 | - | 224,600 |
26.11.24 15:42:29 | - | 224,650 |
26.11.24 15:42:27 | - | 224,700 |
26.11.24 15:42:20 | - | 224,750 |
26.11.24 15:42:18 | - | 224,800 |
26.11.24 15:42:12 | - | 224,750 |
26.11.24 15:42:09 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:06 | - | 224,700 |
26.11.24 15:41:58 | - | 224,650 |
26.11.24 15:41:39 | - | 224,500 |
26.11.24 15:41:33 | - | 224,450 |
26.11.24 15:41:29 | - | 224,350 |
26.11.24 15:41:27 | - | 224,300 |
26.11.24 15:41:24 | - | 224,350 |
26.11.24 15:41:09 | - | 224,350 |
26.11.24 15:41:01 | - | 224,300 |
26.11.24 15:40:58 | - | 224,300 |
26.11.24 15:40:53 | - | 224,300 |
26.11.24 15:40:44 | - | 224,250 |
26.11.24 15:40:40 | - | 224,350 |
26.11.24 15:40:34 | - | 224,300 |
26.11.24 15:40:27 | - | 224,300 |