KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:19 | - | 224,500 |
26.11.24 15:34:16 | - | 224,450 |
26.11.24 15:34:13 | - | 224,600 |
26.11.24 15:34:09 | - | 224,500 |
26.11.24 15:34:07 | - | 224,550 |
26.11.24 15:34:05 | - | 224,500 |
26.11.24 15:34:01 | - | 224,600 |
26.11.24 15:33:59 | - | 224,550 |
26.11.24 15:33:46 | - | 224,600 |
26.11.24 15:33:43 | - | 224,600 |
26.11.24 15:33:35 | - | 224,650 |
26.11.24 15:33:33 | - | 224,700 |
26.11.24 15:33:32 | - | 224,650 |
26.11.24 15:33:23 | - | 224,700 |
26.11.24 15:33:21 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:33:17 | - | 224,650 |
26.11.24 15:33:16 | - | 224,650 |
26.11.24 15:33:13 | - | 224,700 |
26.11.24 15:33:11 | - | 224,650 |
26.11.24 15:33:08 | - | 224,700 |
26.11.24 15:33:05 | - | 224,650 |
26.11.24 15:33:02 | - | 224,700 |
26.11.24 15:33:00 | - | 224,750 |
26.11.24 15:32:59 | - | 224,800 |
26.11.24 15:32:54 | - | 224,800 |
26.11.24 15:32:53 | - | 224,900 |
26.11.24 15:32:49 | - | 224,750 |
26.11.24 15:32:37 | - | 224,700 |
26.11.24 15:32:35 | - | 224,750 |
26.11.24 15:32:24 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:32:14 | - | 224,700 |
26.11.24 15:32:12 | - | 224,700 |
26.11.24 15:32:11 | - | 224,850 |
26.11.24 15:31:57 | - | 224,900 |
26.11.24 15:31:46 | - | 224,900 |
26.11.24 15:31:35 | - | 224,950 |
26.11.24 15:31:32 | - | 225,000 |
26.11.24 15:31:29 | - | 224,950 |
26.11.24 15:31:28 | - | 225,000 |
26.11.24 15:31:26 | - | 225,100 |
26.11.24 15:31:23 | - | 225,100 |
26.11.24 15:31:21 | - | 225,150 |
26.11.24 15:31:14 | - | 225,100 |
26.11.24 15:31:13 | - | 225,200 |
26.11.24 15:31:12 | - | 225,150 |