KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:20:40 | - | 233,450 |
05.11.24 09:20:39 | - | 233,500 |
05.11.24 09:20:38 | - | 233,500 |
05.11.24 09:20:36 | - | 233,550 |
05.11.24 09:20:35 | - | 233,500 |
05.11.24 09:20:30 | - | 233,550 |
05.11.24 09:20:29 | - | 233,450 |
05.11.24 09:20:28 | - | 233,500 |
05.11.24 09:20:27 | - | 233,500 |
05.11.24 09:20:26 | - | 233,550 |
05.11.24 09:20:22 | - | 233,500 |
05.11.24 09:20:15 | - | 233,550 |
05.11.24 09:20:12 | - | 233,600 |
05.11.24 09:20:10 | - | 233,700 |
05.11.24 09:20:05 | - | 233,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:20:03 | - | 233,650 |
05.11.24 09:20:01 | - | 233,650 |
05.11.24 09:19:59 | - | 233,700 |
05.11.24 09:19:54 | - | 233,600 |
05.11.24 09:19:37 | - | 233,450 |
05.11.24 09:19:36 | - | 233,550 |
05.11.24 09:19:31 | - | 233,600 |
05.11.24 09:19:30 | - | 233,600 |
05.11.24 09:19:28 | - | 233,650 |
05.11.24 09:19:26 | - | 233,600 |
05.11.24 09:19:14 | - | 233,650 |
05.11.24 09:19:11 | - | 233,700 |
05.11.24 09:19:08 | - | 233,800 |
05.11.24 09:19:03 | - | 233,850 |
05.11.24 09:19:02 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:19:01 | - | 233,850 |
05.11.24 09:18:57 | - | 233,800 |
05.11.24 09:18:56 | - | 233,850 |
05.11.24 09:18:52 | - | 233,800 |
05.11.24 09:18:51 | - | 233,850 |
05.11.24 09:18:43 | - | 233,900 |
05.11.24 09:18:42 | - | 233,850 |
05.11.24 09:18:41 | - | 233,700 |
05.11.24 09:18:40 | - | 233,750 |
05.11.24 09:18:36 | - | 233,750 |
05.11.24 09:18:32 | - | 233,800 |
05.11.24 09:18:28 | - | 233,750 |
05.11.24 09:18:27 | - | 233,750 |
05.11.24 09:18:21 | - | 233,750 |
05.11.24 09:18:15 | - | 233,800 |