KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:31:07 | - | 225,200 |
26.11.24 15:31:04 | - | 225,150 |
26.11.24 15:31:03 | - | 225,300 |
26.11.24 15:31:02 | - | 225,350 |
26.11.24 15:31:00 | - | 225,400 |
26.11.24 15:30:58 | - | 225,400 |
26.11.24 15:30:57 | - | 225,350 |
26.11.24 15:30:52 | - | 225,300 |
26.11.24 15:30:50 | - | 225,300 |
26.11.24 15:30:48 | - | 225,250 |
26.11.24 15:30:43 | - | 225,300 |
26.11.24 15:30:42 | - | 225,200 |
26.11.24 15:30:41 | - | 225,100 |
26.11.24 15:30:39 | - | 225,150 |
26.11.24 15:30:38 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:36 | - | 225,000 |
26.11.24 15:30:35 | - | 224,950 |
26.11.24 15:30:27 | - | 224,900 |
26.11.24 15:30:26 | - | 225,000 |
26.11.24 15:30:22 | - | 225,050 |
26.11.24 15:30:22 | - | 225,100 |
26.11.24 15:30:21 | - | 225,150 |
26.11.24 15:30:19 | - | 225,150 |
26.11.24 15:30:18 | - | 225,200 |
26.11.24 15:30:17 | - | 225,150 |
26.11.24 15:30:16 | - | 225,100 |
26.11.24 15:30:15 | - | 225,050 |
26.11.24 15:30:10 | - | 225,100 |
26.11.24 15:30:10 | - | 224,950 |
26.11.24 15:30:06 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:29:49 | - | 225,200 |
26.11.24 15:29:43 | - | 225,250 |
26.11.24 15:29:42 | - | 225,250 |
26.11.24 15:29:41 | - | 225,200 |
26.11.24 15:29:38 | - | 225,350 |
26.11.24 15:29:36 | - | 225,450 |
26.11.24 15:29:34 | - | 225,400 |
26.11.24 15:29:32 | - | 225,450 |
26.11.24 15:29:30 | - | 225,450 |
26.11.24 15:29:29 | - | 225,450 |
26.11.24 15:29:27 | - | 225,350 |
26.11.24 15:29:25 | - | 225,400 |
26.11.24 15:29:24 | - | 225,300 |
26.11.24 15:29:23 | - | 225,250 |
26.11.24 15:29:22 | - | 225,300 |