KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:26:05 | - | 232,900 |
05.11.24 10:26:00 | - | 232,900 |
05.11.24 10:25:58 | - | 232,900 |
05.11.24 10:25:55 | - | 232,950 |
05.11.24 10:25:39 | - | 232,900 |
05.11.24 10:25:34 | - | 232,850 |
05.11.24 10:25:31 | - | 232,900 |
05.11.24 10:25:30 | - | 232,850 |
05.11.24 10:25:25 | - | 232,900 |
05.11.24 10:25:22 | - | 232,850 |
05.11.24 10:25:18 | - | 232,950 |
05.11.24 10:25:07 | - | 232,750 |
05.11.24 10:24:56 | - | 232,800 |
05.11.24 10:24:55 | - | 232,850 |
05.11.24 10:24:48 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:24:43 | - | 232,800 |
05.11.24 10:24:24 | - | 232,850 |
05.11.24 10:24:23 | - | 232,900 |
05.11.24 10:24:17 | - | 232,850 |
05.11.24 10:24:08 | - | 232,800 |
05.11.24 10:24:04 | - | 232,900 |
05.11.24 10:24:02 | - | 232,900 |
05.11.24 10:24:00 | - | 232,950 |
05.11.24 10:23:58 | - | 233,000 |
05.11.24 10:23:46 | - | 232,950 |
05.11.24 10:23:45 | - | 232,900 |
05.11.24 10:23:41 | - | 233,050 |
05.11.24 10:23:38 | - | 233,100 |
05.11.24 10:23:32 | - | 233,150 |
05.11.24 10:23:31 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:23:30 | - | 233,150 |
05.11.24 10:23:27 | - | 233,100 |
05.11.24 10:23:22 | - | 233,150 |
05.11.24 10:23:21 | - | 233,200 |
05.11.24 10:23:14 | - | 233,250 |
05.11.24 10:23:11 | - | 233,300 |
05.11.24 10:22:41 | - | 233,250 |
05.11.24 10:22:32 | - | 233,250 |
05.11.24 10:22:06 | - | 233,300 |
05.11.24 10:22:00 | - | 233,300 |
05.11.24 10:21:58 | - | 233,350 |
05.11.24 10:21:52 | - | 233,300 |
05.11.24 10:21:51 | - | 233,400 |
05.11.24 10:21:50 | - | 233,400 |
05.11.24 10:21:23 | - | 233,450 |