KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:20:38 | - | 225,700 |
26.11.24 15:20:34 | - | 225,750 |
26.11.24 15:20:33 | - | 225,600 |
26.11.24 15:20:32 | - | 225,650 |
26.11.24 15:20:28 | - | 225,600 |
26.11.24 15:20:23 | - | 225,450 |
26.11.24 15:20:22 | - | 225,500 |
26.11.24 15:20:15 | - | 225,550 |
26.11.24 15:20:14 | - | 225,600 |
26.11.24 15:20:13 | - | 225,550 |
26.11.24 15:20:10 | - | 225,500 |
26.11.24 15:20:02 | - | 225,550 |
26.11.24 15:20:01 | - | 225,600 |
26.11.24 15:19:53 | - | 225,700 |
26.11.24 15:19:45 | - | 225,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:19:38 | - | 225,550 |
26.11.24 15:19:35 | - | 225,500 |
26.11.24 15:19:33 | - | 225,500 |
26.11.24 15:19:31 | - | 225,500 |
26.11.24 15:19:29 | - | 225,500 |
26.11.24 15:19:28 | - | 225,600 |
26.11.24 15:19:21 | - | 225,550 |
26.11.24 15:19:17 | - | 225,500 |
26.11.24 15:19:15 | - | 225,550 |
26.11.24 15:18:46 | - | 225,600 |
26.11.24 15:18:23 | - | 225,700 |
26.11.24 15:18:17 | - | 225,650 |
26.11.24 15:18:16 | - | 225,750 |
26.11.24 15:18:15 | - | 225,800 |
26.11.24 15:18:13 | - | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:18:04 | - | 226,050 |
26.11.24 15:17:49 | - | 226,250 |
26.11.24 15:17:25 | - | 226,200 |
26.11.24 15:17:22 | - | 226,150 |
26.11.24 15:17:21 | - | 226,200 |
26.11.24 15:17:13 | - | 226,100 |
26.11.24 15:17:12 | - | 226,050 |
26.11.24 15:17:11 | - | 226,100 |
26.11.24 15:17:08 | - | 226,050 |
26.11.24 15:16:55 | - | 226,100 |
26.11.24 15:16:37 | - | 226,050 |
26.11.24 15:16:33 | - | 226,100 |
26.11.24 15:16:20 | - | 226,050 |
26.11.24 15:16:19 | - | 226,100 |
26.11.24 15:16:18 | - | 226,050 |