KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:35:06 | - | 230,500 |
05.11.24 11:35:03 | - | 230,550 |
05.11.24 11:34:53 | - | 230,500 |
05.11.24 11:34:52 | - | 230,500 |
05.11.24 11:34:45 | - | 230,500 |
05.11.24 11:34:38 | - | 230,550 |
05.11.24 11:34:37 | - | 230,500 |
05.11.24 11:34:32 | - | 230,500 |
05.11.24 11:34:18 | - | 230,450 |
05.11.24 11:34:13 | - | 230,400 |
05.11.24 11:34:12 | - | 230,450 |
05.11.24 11:34:10 | - | 230,400 |
05.11.24 11:34:07 | - | 230,450 |
05.11.24 11:34:06 | - | 230,300 |
05.11.24 11:34:03 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:34:02 | - | 230,350 |
05.11.24 11:33:59 | - | 230,400 |
05.11.24 11:33:58 | - | 230,400 |
05.11.24 11:33:56 | - | 230,400 |
05.11.24 11:33:55 | - | 230,450 |
05.11.24 11:33:38 | - | 230,600 |
05.11.24 11:33:12 | - | 230,450 |
05.11.24 11:33:11 | - | 230,400 |
05.11.24 11:33:06 | - | 230,400 |
05.11.24 11:33:05 | - | 230,350 |
05.11.24 11:33:02 | - | 230,300 |
05.11.24 11:33:01 | - | 230,250 |
05.11.24 11:32:23 | - | 230,250 |
05.11.24 11:32:18 | - | 230,400 |
05.11.24 11:32:12 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:32:10 | - | 230,500 |
05.11.24 11:32:09 | - | 230,500 |
05.11.24 11:32:08 | - | 230,500 |
05.11.24 11:32:07 | - | 230,500 |
05.11.24 11:31:50 | - | 230,400 |
05.11.24 11:31:48 | - | 230,450 |
05.11.24 11:31:18 | - | 230,400 |
05.11.24 11:31:17 | - | 230,500 |
05.11.24 11:31:03 | - | 230,550 |
05.11.24 11:31:00 | - | 230,550 |
05.11.24 11:30:57 | - | 230,500 |
05.11.24 11:30:54 | - | 230,450 |
05.11.24 11:30:47 | - | 230,450 |
05.11.24 11:30:46 | - | 230,500 |
05.11.24 11:30:45 | - | 230,550 |