KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:45:05 | - | 230,300 |
05.11.24 12:45:04 | - | 230,350 |
05.11.24 12:45:02 | - | 230,300 |
05.11.24 12:45:01 | - | 230,250 |
05.11.24 12:45:00 | - | 230,250 |
05.11.24 12:44:59 | - | 230,300 |
05.11.24 12:44:47 | - | 230,200 |
05.11.24 12:44:46 | - | 230,150 |
05.11.24 12:44:42 | - | 230,250 |
05.11.24 12:44:35 | - | 230,250 |
05.11.24 12:44:24 | - | 230,250 |
05.11.24 12:44:09 | - | 230,300 |
05.11.24 12:44:05 | - | 230,300 |
05.11.24 12:44:03 | - | 230,300 |
05.11.24 12:43:59 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:43:45 | - | 230,200 |
05.11.24 12:43:04 | - | 230,100 |
05.11.24 12:42:58 | - | 230,200 |
05.11.24 12:42:56 | - | 230,250 |
05.11.24 12:42:55 | - | 230,250 |
05.11.24 12:42:54 | - | 230,250 |
05.11.24 12:42:53 | - | 230,200 |
05.11.24 12:42:42 | - | 230,200 |
05.11.24 12:42:37 | - | 230,150 |
05.11.24 12:42:36 | - | 230,100 |
05.11.24 12:42:32 | - | 230,000 |
05.11.24 12:42:30 | - | 230,050 |
05.11.24 12:42:19 | - | 229,950 |
05.11.24 12:42:17 | - | 229,950 |
05.11.24 12:42:16 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:42:13 | - | 229,950 |
05.11.24 12:42:12 | - | 229,950 |
05.11.24 12:42:09 | - | 230,000 |
05.11.24 12:42:05 | - | 229,950 |
05.11.24 12:42:03 | - | 229,900 |
05.11.24 12:42:02 | - | 230,000 |
05.11.24 12:42:01 | - | 230,050 |
05.11.24 12:42:00 | - | 230,050 |
05.11.24 12:41:56 | - | 230,100 |
05.11.24 12:41:55 | - | 230,050 |
05.11.24 12:41:49 | - | 230,100 |
05.11.24 12:41:48 | - | 230,100 |
05.11.24 12:41:44 | - | 230,050 |
05.11.24 12:41:42 | - | 230,150 |
05.11.24 12:41:41 | - | 230,150 |