KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:02:02 | - | 226,150 |
26.11.24 15:01:52 | - | 226,100 |
26.11.24 15:01:49 | - | 226,050 |
26.11.24 15:01:48 | - | 226,100 |
26.11.24 15:01:46 | - | 226,050 |
26.11.24 15:01:16 | - | 226,150 |
26.11.24 15:01:12 | - | 226,200 |
26.11.24 15:01:02 | - | 226,200 |
26.11.24 15:01:01 | - | 226,250 |
26.11.24 15:01:00 | - | 226,200 |
26.11.24 15:00:58 | - | 226,250 |
26.11.24 15:00:43 | - | 226,200 |
26.11.24 15:00:41 | - | 226,150 |
26.11.24 15:00:35 | - | 226,250 |
26.11.24 15:00:29 | - | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:00:23 | - | 226,150 |
26.11.24 15:00:22 | - | 226,200 |
26.11.24 15:00:21 | - | 226,150 |
26.11.24 15:00:15 | - | 226,200 |
26.11.24 15:00:13 | - | 226,150 |
26.11.24 14:59:06 | - | 226,200 |
26.11.24 14:59:01 | - | 226,150 |
26.11.24 14:58:54 | - | 226,200 |
26.11.24 14:58:17 | - | 226,200 |
26.11.24 14:58:11 | - | 226,250 |
26.11.24 14:58:09 | - | 226,300 |
26.11.24 14:58:07 | - | 226,250 |
26.11.24 14:57:59 | - | 226,300 |
26.11.24 14:57:57 | - | 226,350 |
26.11.24 14:57:54 | - | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:57:48 | - | 226,200 |
26.11.24 14:57:28 | - | 226,150 |
26.11.24 14:57:24 | - | 226,150 |
26.11.24 14:57:16 | - | 226,200 |
26.11.24 14:56:54 | - | 226,150 |
26.11.24 14:56:45 | - | 226,200 |
26.11.24 14:56:34 | - | 226,200 |
26.11.24 14:56:27 | - | 226,250 |
26.11.24 14:55:57 | - | 226,300 |
26.11.24 14:55:56 | - | 226,350 |
26.11.24 14:55:53 | - | 226,300 |
26.11.24 14:55:51 | - | 226,300 |
26.11.24 14:55:50 | - | 226,350 |
26.11.24 14:55:49 | - | 226,300 |
26.11.24 14:55:40 | - | 226,250 |