KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:13:18 | - | 228,400 |
05.11.24 14:13:04 | - | 228,450 |
05.11.24 14:12:54 | - | 228,400 |
05.11.24 14:12:47 | - | 228,500 |
05.11.24 14:12:45 | - | 228,450 |
05.11.24 14:12:39 | - | 228,550 |
05.11.24 14:12:24 | - | 228,550 |
05.11.24 14:12:23 | - | 228,550 |
05.11.24 14:12:22 | - | 228,550 |
05.11.24 14:12:21 | - | 228,550 |
05.11.24 14:12:14 | - | 228,450 |
05.11.24 14:12:13 | - | 228,450 |
05.11.24 14:12:12 | - | 228,450 |
05.11.24 14:12:02 | - | 228,550 |
05.11.24 14:11:41 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:11:29 | - | 228,550 |
05.11.24 14:11:27 | - | 228,550 |
05.11.24 14:11:23 | - | 228,600 |
05.11.24 14:11:21 | - | 228,550 |
05.11.24 14:11:16 | - | 228,600 |
05.11.24 14:11:13 | - | 228,550 |
05.11.24 14:10:55 | - | 228,500 |
05.11.24 14:10:54 | - | 228,600 |
05.11.24 14:10:46 | - | 228,550 |
05.11.24 14:10:42 | - | 228,550 |
05.11.24 14:10:38 | - | 228,600 |
05.11.24 14:10:37 | - | 228,550 |
05.11.24 14:10:31 | - | 228,600 |
05.11.24 14:10:23 | - | 228,650 |
05.11.24 14:10:21 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:10:19 | - | 228,750 |
05.11.24 14:10:18 | - | 228,750 |
05.11.24 14:10:15 | - | 228,750 |
05.11.24 14:10:11 | - | 228,750 |
05.11.24 14:10:02 | - | 228,700 |
05.11.24 14:09:53 | - | 228,550 |
05.11.24 14:09:52 | - | 228,600 |
05.11.24 14:09:31 | - | 228,400 |
05.11.24 14:09:15 | - | 228,350 |
05.11.24 14:09:14 | - | 228,350 |
05.11.24 14:09:07 | - | 228,350 |
05.11.24 14:08:54 | - | 228,400 |
05.11.24 14:08:50 | - | 228,450 |
05.11.24 14:08:48 | - | 228,400 |
05.11.24 14:08:37 | - | 228,450 |