KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:05:54 | - | 229,300 |
05.11.24 15:05:52 | - | 229,300 |
05.11.24 15:05:49 | - | 229,350 |
05.11.24 15:05:46 | - | 229,300 |
05.11.24 15:05:45 | - | 229,350 |
05.11.24 15:05:29 | - | 229,300 |
05.11.24 15:05:15 | - | 229,300 |
05.11.24 15:05:00 | - | 229,350 |
05.11.24 15:04:56 | - | 229,300 |
05.11.24 15:04:55 | - | 229,300 |
05.11.24 15:04:51 | - | 229,300 |
05.11.24 15:04:50 | - | 229,350 |
05.11.24 15:04:49 | - | 229,300 |
05.11.24 15:04:48 | - | 229,250 |
05.11.24 15:04:40 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:04:38 | - | 229,250 |
05.11.24 15:04:30 | - | 229,350 |
05.11.24 15:04:28 | - | 229,350 |
05.11.24 15:04:10 | - | 229,300 |
05.11.24 15:04:04 | - | 229,350 |
05.11.24 15:04:02 | - | 229,300 |
05.11.24 15:04:01 | - | 229,300 |
05.11.24 15:04:00 | - | 229,300 |
05.11.24 15:03:59 | - | 229,200 |
05.11.24 15:03:38 | - | 229,350 |
05.11.24 15:03:35 | - | 229,400 |
05.11.24 15:03:33 | - | 229,350 |
05.11.24 15:03:25 | - | 229,400 |
05.11.24 15:03:24 | - | 229,350 |
05.11.24 15:03:06 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:03:05 | - | 229,450 |
05.11.24 15:02:49 | - | 229,350 |
05.11.24 15:02:45 | - | 229,400 |
05.11.24 15:02:11 | - | 229,350 |
05.11.24 15:02:10 | - | 229,300 |
05.11.24 15:02:06 | - | 229,350 |
05.11.24 15:02:00 | - | 229,350 |
05.11.24 15:01:55 | - | 229,350 |
05.11.24 15:01:47 | - | 229,300 |
05.11.24 15:01:45 | - | 229,300 |
05.11.24 15:01:41 | - | 229,300 |
05.11.24 15:01:40 | - | 229,350 |
05.11.24 15:01:39 | - | 229,350 |
05.11.24 15:01:35 | - | 229,450 |
05.11.24 15:01:23 | - | 229,500 |