KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:48:17 | - | 226,850 |
26.11.24 14:48:16 | - | 226,800 |
26.11.24 14:48:04 | - | 226,850 |
26.11.24 14:48:03 | - | 226,850 |
26.11.24 14:48:01 | - | 226,850 |
26.11.24 14:48:00 | - | 226,900 |
26.11.24 14:47:58 | - | 227,050 |
26.11.24 14:47:09 | - | 227,100 |
26.11.24 14:47:08 | - | 227,050 |
26.11.24 14:47:03 | - | 227,100 |
26.11.24 14:46:57 | - | 227,150 |
26.11.24 14:46:45 | - | 227,150 |
26.11.24 14:46:42 | - | 227,150 |
26.11.24 14:46:38 | - | 227,100 |
26.11.24 14:46:35 | - | 227,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:46:31 | - | 227,150 |
26.11.24 14:46:22 | - | 227,200 |
26.11.24 14:46:21 | - | 227,250 |
26.11.24 14:46:17 | - | 227,250 |
26.11.24 14:46:16 | - | 227,200 |
26.11.24 14:45:45 | - | 227,150 |
26.11.24 14:45:41 | - | 227,100 |
26.11.24 14:45:40 | - | 227,150 |
26.11.24 14:45:30 | - | 227,150 |
26.11.24 14:45:20 | - | 227,050 |
26.11.24 14:45:18 | - | 227,100 |
26.11.24 14:45:11 | - | 227,150 |
26.11.24 14:45:09 | - | 227,100 |
26.11.24 14:45:06 | - | 227,100 |
26.11.24 14:45:03 | - | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:45:01 | - | 227,050 |
26.11.24 14:45:00 | - | 227,000 |
26.11.24 14:44:44 | - | 227,050 |
26.11.24 14:44:43 | - | 226,950 |
26.11.24 14:44:32 | - | 226,900 |
26.11.24 14:44:29 | - | 226,900 |
26.11.24 14:44:28 | - | 226,900 |
26.11.24 14:44:13 | - | 226,950 |
26.11.24 14:44:12 | - | 226,900 |
26.11.24 14:44:09 | - | 226,950 |
26.11.24 14:44:06 | - | 227,000 |
26.11.24 14:44:03 | - | 227,000 |
26.11.24 14:44:02 | - | 227,050 |
26.11.24 14:43:57 | - | 227,100 |
26.11.24 14:43:56 | - | 227,050 |