KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:19:07 | - | 229,300 |
05.11.24 15:19:04 | - | 229,300 |
05.11.24 15:19:03 | - | 229,300 |
05.11.24 15:18:40 | - | 229,250 |
05.11.24 15:18:27 | - | 229,250 |
05.11.24 15:18:23 | - | 229,250 |
05.11.24 15:18:12 | - | 229,200 |
05.11.24 15:18:11 | - | 229,150 |
05.11.24 15:17:54 | - | 229,100 |
05.11.24 15:17:52 | - | 229,100 |
05.11.24 15:17:46 | - | 229,100 |
05.11.24 15:17:35 | - | 229,050 |
05.11.24 15:17:23 | - | 229,000 |
05.11.24 15:17:21 | - | 229,000 |
05.11.24 15:17:20 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:17:19 | - | 228,900 |
05.11.24 15:17:08 | - | 228,900 |
05.11.24 15:17:06 | - | 228,850 |
05.11.24 15:17:05 | - | 228,850 |
05.11.24 15:17:03 | - | 228,800 |
05.11.24 15:16:53 | - | 228,800 |
05.11.24 15:16:52 | - | 228,800 |
05.11.24 15:16:40 | - | 228,950 |
05.11.24 15:16:34 | - | 228,900 |
05.11.24 15:16:33 | - | 228,950 |
05.11.24 15:16:32 | - | 228,900 |
05.11.24 15:16:31 | - | 228,900 |
05.11.24 15:16:29 | - | 228,900 |
05.11.24 15:16:28 | - | 228,850 |
05.11.24 15:16:27 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:16:26 | - | 228,850 |
05.11.24 15:16:24 | - | 228,800 |
05.11.24 15:16:22 | - | 228,550 |
05.11.24 15:16:20 | - | 228,500 |
05.11.24 15:16:18 | - | 228,600 |
05.11.24 15:16:17 | - | 228,750 |
05.11.24 15:16:16 | - | 228,700 |
05.11.24 15:16:15 | - | 229,000 |
05.11.24 15:16:06 | - | 229,150 |
05.11.24 15:15:48 | - | 229,200 |
05.11.24 15:15:47 | - | 229,200 |
05.11.24 15:15:38 | - | 229,200 |
05.11.24 15:15:17 | - | 229,200 |
05.11.24 15:15:04 | - | 229,250 |
05.11.24 15:14:17 | - | 229,200 |