KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:34:33 | - | 226,600 |
26.11.24 14:34:31 | - | 226,550 |
26.11.24 14:34:23 | - | 226,600 |
26.11.24 14:34:14 | - | 226,550 |
26.11.24 14:34:07 | - | 226,600 |
26.11.24 14:33:55 | - | 226,550 |
26.11.24 14:33:54 | - | 226,500 |
26.11.24 14:33:36 | - | 226,550 |
26.11.24 14:33:33 | - | 226,600 |
26.11.24 14:33:31 | - | 226,650 |
26.11.24 14:33:29 | - | 226,600 |
26.11.24 14:33:23 | - | 226,600 |
26.11.24 14:33:22 | - | 226,650 |
26.11.24 14:33:21 | - | 226,600 |
26.11.24 14:33:15 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:33:14 | - | 226,700 |
26.11.24 14:33:11 | - | 226,750 |
26.11.24 14:33:04 | - | 226,800 |
26.11.24 14:32:57 | - | 226,700 |
26.11.24 14:32:45 | - | 226,700 |
26.11.24 14:32:03 | - | 226,750 |
26.11.24 14:31:59 | - | 226,600 |
26.11.24 14:31:57 | - | 226,650 |
26.11.24 14:31:53 | - | 226,650 |
26.11.24 14:31:43 | - | 226,700 |
26.11.24 14:31:13 | - | 226,750 |
26.11.24 14:31:08 | - | 226,650 |
26.11.24 14:31:02 | - | 226,700 |
26.11.24 14:30:59 | - | 226,750 |
26.11.24 14:30:48 | - | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:30:47 | - | 226,650 |
26.11.24 14:30:43 | - | 226,650 |
26.11.24 14:30:42 | - | 226,600 |
26.11.24 14:30:36 | - | 226,650 |
26.11.24 14:30:31 | - | 226,600 |
26.11.24 14:30:29 | - | 226,550 |
26.11.24 14:30:27 | - | 226,550 |
26.11.24 14:30:20 | - | 226,550 |
26.11.24 14:30:19 | - | 226,600 |
26.11.24 14:30:17 | - | 226,550 |
26.11.24 14:30:12 | - | 226,550 |
26.11.24 14:30:10 | - | 226,550 |
26.11.24 14:30:09 | - | 226,500 |
26.11.24 14:30:07 | - | 226,500 |
26.11.24 14:30:06 | - | 226,550 |