KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:38:41 | - | 226,700 |
26.11.24 14:38:40 | - | 226,700 |
26.11.24 14:38:33 | - | 226,750 |
26.11.24 14:38:13 | - | 226,750 |
26.11.24 14:38:04 | - | 226,750 |
26.11.24 14:38:02 | - | 226,800 |
26.11.24 14:38:01 | - | 226,800 |
26.11.24 14:38:00 | - | 226,900 |
26.11.24 14:37:53 | - | 226,800 |
26.11.24 14:37:52 | - | 226,850 |
26.11.24 14:37:51 | - | 226,800 |
26.11.24 14:37:50 | - | 226,850 |
26.11.24 14:37:49 | - | 226,900 |
26.11.24 14:37:32 | - | 226,850 |
26.11.24 14:37:24 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:37:21 | - | 226,850 |
26.11.24 14:37:14 | - | 226,800 |
26.11.24 14:37:13 | - | 226,750 |
26.11.24 14:37:05 | - | 226,800 |
26.11.24 14:37:03 | - | 226,750 |
26.11.24 14:36:56 | - | 226,800 |
26.11.24 14:36:43 | - | 226,750 |
26.11.24 14:36:42 | - | 226,700 |
26.11.24 14:36:37 | - | 226,750 |
26.11.24 14:36:36 | - | 226,700 |
26.11.24 14:36:35 | - | 226,750 |
26.11.24 14:36:34 | - | 226,700 |
26.11.24 14:36:24 | - | 226,700 |
26.11.24 14:36:10 | - | 226,600 |
26.11.24 14:36:07 | - | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:35:50 | - | 226,600 |
26.11.24 14:35:45 | - | 226,550 |
26.11.24 14:35:43 | - | 226,550 |
26.11.24 14:35:40 | - | 226,600 |
26.11.24 14:35:22 | - | 226,600 |
26.11.24 14:35:21 | - | 226,600 |
26.11.24 14:35:16 | - | 226,600 |
26.11.24 14:35:12 | - | 226,600 |
26.11.24 14:35:10 | - | 226,600 |
26.11.24 14:35:05 | - | 226,650 |
26.11.24 14:35:02 | - | 226,600 |
26.11.24 14:35:01 | - | 226,600 |
26.11.24 14:34:44 | - | 226,650 |
26.11.24 14:34:40 | - | 226,600 |
26.11.24 14:34:38 | - | 226,550 |