KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:24:31 | - | 229,350 |
05.11.24 15:24:26 | - | 229,350 |
05.11.24 15:24:16 | - | 229,400 |
05.11.24 15:24:15 | - | 229,450 |
05.11.24 15:24:05 | - | 229,500 |
05.11.24 15:23:36 | - | 229,450 |
05.11.24 15:23:34 | - | 229,450 |
05.11.24 15:23:08 | - | 229,450 |
05.11.24 15:22:59 | - | 229,450 |
05.11.24 15:22:54 | - | 229,400 |
05.11.24 15:22:53 | - | 229,350 |
05.11.24 15:22:52 | - | 229,450 |
05.11.24 15:22:34 | - | 229,450 |
05.11.24 15:22:33 | - | 229,400 |
05.11.24 15:22:31 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:22:30 | - | 229,450 |
05.11.24 15:22:29 | - | 229,500 |
05.11.24 15:22:13 | - | 229,400 |
05.11.24 15:22:12 | - | 229,350 |
05.11.24 15:22:00 | - | 229,300 |
05.11.24 15:21:58 | - | 229,350 |
05.11.24 15:21:48 | - | 229,300 |
05.11.24 15:21:44 | - | 229,350 |
05.11.24 15:21:40 | - | 229,300 |
05.11.24 15:21:24 | - | 229,250 |
05.11.24 15:21:20 | - | 229,250 |
05.11.24 15:21:15 | - | 229,200 |
05.11.24 15:21:12 | - | 229,150 |
05.11.24 15:21:09 | - | 229,150 |
05.11.24 15:21:08 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:21:06 | - | 229,150 |
05.11.24 15:21:01 | - | 229,100 |
05.11.24 15:20:59 | - | 229,150 |
05.11.24 15:20:58 | - | 229,200 |
05.11.24 15:20:55 | - | 229,150 |
05.11.24 15:20:50 | - | 229,150 |
05.11.24 15:20:48 | - | 229,150 |
05.11.24 15:20:37 | - | 229,250 |
05.11.24 15:19:57 | - | 229,200 |
05.11.24 15:19:52 | - | 229,150 |
05.11.24 15:19:23 | - | 229,250 |
05.11.24 15:19:22 | - | 229,200 |
05.11.24 15:19:18 | - | 229,150 |
05.11.24 15:19:17 | - | 229,150 |
05.11.24 15:19:13 | - | 229,250 |