KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:14:11 | - | 229,250 |
05.11.24 15:13:58 | - | 229,300 |
05.11.24 15:13:30 | - | 229,350 |
05.11.24 15:13:20 | - | 229,350 |
05.11.24 15:13:08 | - | 229,350 |
05.11.24 15:13:03 | - | 229,350 |
05.11.24 15:12:50 | - | 229,350 |
05.11.24 15:12:32 | - | 229,350 |
05.11.24 15:12:24 | - | 229,300 |
05.11.24 15:12:23 | - | 229,300 |
05.11.24 15:12:22 | - | 229,250 |
05.11.24 15:12:19 | - | 229,350 |
05.11.24 15:12:16 | - | 229,300 |
05.11.24 15:12:15 | - | 229,350 |
05.11.24 15:12:13 | - | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:12:10 | - | 229,450 |
05.11.24 15:12:09 | - | 229,450 |
05.11.24 15:12:06 | - | 229,450 |
05.11.24 15:12:00 | - | 229,450 |
05.11.24 15:11:59 | - | 229,450 |
05.11.24 15:11:58 | - | 229,450 |
05.11.24 15:11:56 | - | 229,450 |
05.11.24 15:11:52 | - | 229,500 |
05.11.24 15:11:50 | - | 229,500 |
05.11.24 15:11:47 | - | 229,450 |
05.11.24 15:11:36 | - | 229,400 |
05.11.24 15:11:34 | - | 229,350 |
05.11.24 15:11:28 | - | 229,300 |
05.11.24 15:11:27 | - | 229,250 |
05.11.24 15:11:21 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:11:18 | - | 229,300 |
05.11.24 15:11:12 | - | 229,300 |
05.11.24 15:11:11 | - | 229,250 |
05.11.24 15:11:07 | - | 229,200 |
05.11.24 15:11:04 | - | 229,150 |
05.11.24 15:11:03 | - | 229,150 |
05.11.24 15:10:21 | - | 229,250 |
05.11.24 15:10:05 | - | 229,250 |
05.11.24 15:10:01 | - | 229,250 |
05.11.24 15:10:00 | - | 229,250 |
05.11.24 15:09:53 | - | 229,300 |
05.11.24 15:09:52 | - | 229,250 |
05.11.24 15:09:47 | - | 229,300 |
05.11.24 15:09:46 | - | 229,250 |
05.11.24 15:09:43 | - | 229,200 |