KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:30:02 | - | 226,500 |
26.11.24 14:30:01 | - | 226,550 |
26.11.24 14:29:59 | - | 226,600 |
26.11.24 14:29:55 | - | 226,550 |
26.11.24 14:29:51 | - | 226,500 |
26.11.24 14:29:48 | - | 226,550 |
26.11.24 14:29:46 | - | 226,550 |
26.11.24 14:29:43 | - | 226,550 |
26.11.24 14:29:41 | - | 226,600 |
26.11.24 14:29:40 | - | 226,400 |
26.11.24 14:29:37 | - | 226,450 |
26.11.24 14:29:28 | - | 226,400 |
26.11.24 14:29:26 | - | 226,450 |
26.11.24 14:29:25 | - | 226,500 |
26.11.24 14:29:24 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:28:47 | - | 226,600 |
26.11.24 14:28:45 | - | 226,600 |
26.11.24 14:28:40 | - | 226,600 |
26.11.24 14:28:39 | - | 226,600 |
26.11.24 14:28:37 | - | 226,550 |
26.11.24 14:28:36 | - | 226,650 |
26.11.24 14:28:33 | - | 226,700 |
26.11.24 14:28:31 | - | 226,650 |
26.11.24 14:28:29 | - | 226,700 |
26.11.24 14:28:28 | - | 226,600 |
26.11.24 14:28:10 | - | 226,550 |
26.11.24 14:28:06 | - | 226,550 |
26.11.24 14:28:01 | - | 226,600 |
26.11.24 14:27:56 | - | 226,550 |
26.11.24 14:27:47 | - | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:27:45 | - | 226,550 |
26.11.24 14:27:40 | - | 226,600 |
26.11.24 14:27:38 | - | 226,550 |
26.11.24 14:27:36 | - | 226,600 |
26.11.24 14:27:35 | - | 226,550 |
26.11.24 14:27:34 | - | 226,600 |
26.11.24 14:27:32 | - | 226,550 |
26.11.24 14:27:31 | - | 226,600 |
26.11.24 14:27:27 | - | 226,650 |
26.11.24 14:27:26 | - | 226,550 |
26.11.24 14:27:20 | - | 226,600 |
26.11.24 14:27:19 | - | 226,550 |
26.11.24 14:27:14 | - | 226,500 |
26.11.24 14:27:04 | - | 226,450 |
26.11.24 14:26:41 | - | 226,450 |