KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:37:58 | - | 224,200 |
26.11.24 15:37:57 | - | 224,250 |
26.11.24 15:37:56 | - | 224,300 |
26.11.24 15:37:48 | - | 224,350 |
26.11.24 15:37:45 | - | 224,350 |
26.11.24 15:37:44 | - | 224,350 |
26.11.24 15:37:41 | - | 224,300 |
26.11.24 15:37:39 | - | 224,350 |
26.11.24 15:37:34 | - | 224,300 |
26.11.24 15:37:31 | - | 224,150 |
26.11.24 15:37:28 | - | 224,450 |
26.11.24 15:37:27 | - | 224,400 |
26.11.24 15:37:25 | - | 224,400 |
26.11.24 15:37:23 | - | 224,550 |
26.11.24 15:37:16 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:37:06 | - | 224,550 |
26.11.24 15:37:05 | - | 224,500 |
26.11.24 15:37:00 | - | 224,550 |
26.11.24 15:36:59 | - | 224,600 |
26.11.24 15:36:57 | - | 224,600 |
26.11.24 15:36:55 | - | 224,550 |
26.11.24 15:36:49 | - | 224,450 |
26.11.24 15:36:47 | - | 224,500 |
26.11.24 15:36:45 | - | 224,600 |
26.11.24 15:36:41 | - | 224,650 |
26.11.24 15:36:35 | - | 224,600 |
26.11.24 15:36:34 | - | 224,550 |
26.11.24 15:36:30 | - | 224,550 |
26.11.24 15:36:24 | - | 224,500 |
26.11.24 15:36:19 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:14 | - | 224,500 |
26.11.24 15:36:10 | - | 224,550 |
26.11.24 15:36:07 | - | 224,500 |
26.11.24 15:36:05 | - | 224,550 |
26.11.24 15:36:00 | - | 224,600 |
26.11.24 15:35:52 | - | 224,650 |
26.11.24 15:35:42 | - | 224,650 |
26.11.24 15:35:36 | - | 224,600 |
26.11.24 15:35:23 | - | 224,650 |
26.11.24 15:35:07 | - | 224,600 |
26.11.24 15:35:04 | - | 224,450 |
26.11.24 15:34:36 | - | 224,450 |
26.11.24 15:34:35 | - | 224,450 |
26.11.24 15:34:22 | - | 224,500 |
26.11.24 15:34:20 | - | 224,450 |