KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:00 | - | 234,000 |
04.11.24 17:28:54 | - | 234,000 |
04.11.24 17:28:53 | - | 233,950 |
04.11.24 17:28:44 | - | 234,000 |
04.11.24 17:28:21 | - | 234,000 |
04.11.24 17:28:03 | - | 234,000 |
04.11.24 17:28:02 | - | 233,950 |
04.11.24 17:27:52 | - | 234,000 |
04.11.24 17:27:40 | - | 234,000 |
04.11.24 17:27:30 | - | 234,000 |
04.11.24 17:27:27 | - | 233,950 |
04.11.24 17:27:08 | - | 234,000 |
04.11.24 17:27:07 | - | 234,000 |
04.11.24 17:27:04 | - | 233,950 |
04.11.24 17:27:02 | - | 233,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:01 | - | 233,900 |
04.11.24 17:26:50 | - | 233,950 |
04.11.24 17:26:49 | - | 234,000 |
04.11.24 17:26:46 | - | 233,950 |
04.11.24 17:26:41 | - | 234,000 |
04.11.24 17:26:37 | - | 233,900 |
04.11.24 17:26:33 | - | 233,950 |
04.11.24 17:26:32 | - | 233,950 |
04.11.24 17:26:19 | - | 233,900 |
04.11.24 17:26:18 | - | 233,900 |
04.11.24 17:26:08 | - | 233,900 |
04.11.24 17:26:04 | - | 233,900 |
04.11.24 17:26:00 | - | 233,950 |
04.11.24 17:25:34 | - | 233,900 |
04.11.24 17:25:23 | - | 233,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:13 | - | 233,900 |
04.11.24 17:25:03 | - | 233,950 |
04.11.24 17:24:47 | - | 233,950 |
04.11.24 17:24:43 | - | 233,850 |
04.11.24 17:24:42 | - | 233,850 |
04.11.24 17:24:25 | - | 233,900 |
04.11.24 17:24:24 | - | 233,850 |
04.11.24 17:24:23 | - | 233,900 |
04.11.24 17:24:16 | - | 233,900 |
04.11.24 17:24:15 | - | 233,950 |
04.11.24 17:24:12 | - | 234,000 |
04.11.24 17:24:09 | - | 233,950 |
04.11.24 17:24:03 | - | 234,000 |
04.11.24 17:24:02 | - | 234,050 |
04.11.24 17:23:12 | - | 234,000 |