KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:47:27 | - | 224,350 |
26.11.24 15:47:25 | - | 224,400 |
26.11.24 15:47:18 | - | 224,300 |
26.11.24 15:47:12 | - | 224,400 |
26.11.24 15:46:59 | - | 224,450 |
26.11.24 15:46:58 | - | 224,350 |
26.11.24 15:46:55 | - | 224,300 |
26.11.24 15:46:44 | - | 224,300 |
26.11.24 15:46:38 | - | 224,350 |
26.11.24 15:46:36 | - | 224,300 |
26.11.24 15:46:34 | - | 224,350 |
26.11.24 15:46:30 | - | 224,400 |
26.11.24 15:46:29 | - | 224,400 |
26.11.24 15:46:26 | - | 224,350 |
26.11.24 15:46:22 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:46:18 | - | 224,450 |
26.11.24 15:46:12 | - | 224,500 |
26.11.24 15:46:10 | - | 224,450 |
26.11.24 15:46:08 | - | 224,500 |
26.11.24 15:46:07 | - | 224,450 |
26.11.24 15:46:02 | - | 224,500 |
26.11.24 15:45:49 | - | 224,550 |
26.11.24 15:45:45 | - | 224,500 |
26.11.24 15:45:43 | - | 224,450 |
26.11.24 15:45:42 | - | 224,500 |
26.11.24 15:45:36 | - | 224,400 |
26.11.24 15:45:35 | - | 224,450 |
26.11.24 15:45:31 | - | 224,450 |
26.11.24 15:45:30 | - | 224,400 |
26.11.24 15:45:27 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:45:22 | - | 224,500 |
26.11.24 15:45:14 | - | 224,400 |
26.11.24 15:45:10 | - | 224,500 |
26.11.24 15:45:07 | - | 224,550 |
26.11.24 15:45:04 | - | 224,550 |
26.11.24 15:44:57 | - | 224,600 |
26.11.24 15:44:56 | - | 224,600 |
26.11.24 15:44:55 | - | 224,650 |
26.11.24 15:44:54 | - | 224,600 |
26.11.24 15:44:48 | - | 224,650 |
26.11.24 15:44:47 | - | 224,600 |
26.11.24 15:44:45 | - | 224,650 |
26.11.24 15:44:42 | - | 224,600 |
26.11.24 15:44:37 | - | 224,650 |
26.11.24 15:44:35 | - | 224,650 |