KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:23:18 | - | 234,000 |
04.11.24 14:23:15 | - | 233,950 |
04.11.24 14:22:45 | - | 234,000 |
04.11.24 14:22:43 | - | 233,950 |
04.11.24 14:22:36 | - | 234,000 |
04.11.24 14:22:35 | - | 234,000 |
04.11.24 14:22:30 | - | 234,000 |
04.11.24 14:22:09 | - | 234,100 |
04.11.24 14:22:08 | - | 234,100 |
04.11.24 14:22:07 | - | 234,050 |
04.11.24 14:21:58 | - | 233,950 |
04.11.24 14:21:45 | - | 233,950 |
04.11.24 14:21:37 | - | 234,000 |
04.11.24 14:21:36 | - | 234,050 |
04.11.24 14:21:23 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:21:21 | - | 234,150 |
04.11.24 14:21:19 | - | 234,200 |
04.11.24 14:21:09 | - | 234,250 |
04.11.24 14:21:00 | - | 234,200 |
04.11.24 14:20:55 | - | 234,200 |
04.11.24 14:20:53 | - | 234,300 |
04.11.24 14:20:52 | - | 234,300 |
04.11.24 14:20:29 | - | 234,250 |
04.11.24 14:20:28 | - | 234,200 |
04.11.24 14:20:27 | - | 234,250 |
04.11.24 14:20:21 | - | 234,300 |
04.11.24 14:20:19 | - | 234,300 |
04.11.24 14:19:51 | - | 234,250 |
04.11.24 14:19:45 | - | 234,200 |
04.11.24 14:19:40 | - | 234,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:19:39 | - | 234,300 |
04.11.24 14:19:23 | - | 234,250 |
04.11.24 14:19:16 | - | 234,300 |
04.11.24 14:19:11 | - | 234,250 |
04.11.24 14:19:10 | - | 234,300 |
04.11.24 14:18:43 | - | 234,200 |
04.11.24 14:18:42 | - | 234,150 |
04.11.24 14:18:41 | - | 234,150 |
04.11.24 14:18:40 | - | 234,150 |
04.11.24 14:18:02 | - | 234,100 |
04.11.24 14:17:50 | - | 234,200 |
04.11.24 14:17:43 | - | 234,150 |
04.11.24 14:17:39 | - | 234,000 |
04.11.24 14:17:37 | - | 233,950 |
04.11.24 14:17:35 | - | 234,050 |