KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:08:44 | - | 235,700 |
04.11.24 11:08:34 | - | 235,600 |
04.11.24 11:08:32 | - | 235,600 |
04.11.24 11:08:24 | - | 235,600 |
04.11.24 11:08:13 | - | 235,650 |
04.11.24 11:08:05 | - | 235,650 |
04.11.24 11:08:00 | - | 235,700 |
04.11.24 11:07:54 | - | 235,700 |
04.11.24 11:07:32 | - | 235,650 |
04.11.24 11:07:29 | - | 235,700 |
04.11.24 11:07:28 | - | 235,650 |
04.11.24 11:07:21 | - | 235,600 |
04.11.24 11:07:20 | - | 235,500 |
04.11.24 11:07:19 | - | 235,450 |
04.11.24 11:07:16 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:07:13 | - | 235,450 |
04.11.24 11:07:07 | - | 235,450 |
04.11.24 11:06:56 | - | 235,450 |
04.11.24 11:06:55 | - | 235,450 |
04.11.24 11:06:46 | - | 235,450 |
04.11.24 11:06:37 | - | 235,400 |
04.11.24 11:06:35 | - | 235,400 |
04.11.24 11:06:03 | - | 235,450 |
04.11.24 11:05:55 | - | 235,500 |
04.11.24 11:05:32 | - | 235,500 |
04.11.24 11:05:31 | - | 235,450 |
04.11.24 11:05:30 | - | 235,450 |
04.11.24 11:05:25 | - | 235,500 |
04.11.24 11:05:24 | - | 235,550 |
04.11.24 11:05:07 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:05:06 | - | 235,450 |
04.11.24 11:05:05 | - | 235,500 |
04.11.24 11:05:04 | - | 235,450 |
04.11.24 11:05:03 | - | 235,500 |
04.11.24 11:05:02 | - | 235,450 |
04.11.24 11:04:57 | - | 235,400 |
04.11.24 11:04:54 | - | 235,400 |
04.11.24 11:04:49 | - | 235,350 |
04.11.24 11:04:47 | - | 235,400 |
04.11.24 11:04:42 | - | 235,350 |
04.11.24 11:04:40 | - | 235,400 |
04.11.24 11:04:36 | - | 235,450 |
04.11.24 11:04:29 | - | 235,500 |
04.11.24 11:04:12 | - | 235,400 |
04.11.24 11:04:04 | - | 235,350 |