KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:04:43 | - | 224,300 |
26.11.24 16:04:39 | - | 224,300 |
26.11.24 16:04:37 | - | 224,450 |
26.11.24 16:04:21 | - | 224,500 |
26.11.24 16:04:12 | - | 224,450 |
26.11.24 16:04:10 | - | 224,500 |
26.11.24 16:04:06 | - | 224,450 |
26.11.24 16:04:01 | - | 224,500 |
26.11.24 16:03:55 | - | 224,550 |
26.11.24 16:03:53 | - | 224,550 |
26.11.24 16:03:51 | - | 224,550 |
26.11.24 16:03:42 | - | 224,550 |
26.11.24 16:03:41 | - | 224,500 |
26.11.24 16:03:39 | - | 224,450 |
26.11.24 16:03:31 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:03:24 | - | 224,600 |
26.11.24 16:03:22 | - | 224,550 |
26.11.24 16:03:16 | - | 224,600 |
26.11.24 16:03:13 | - | 224,600 |
26.11.24 16:03:12 | - | 224,600 |
26.11.24 16:03:07 | - | 224,650 |
26.11.24 16:03:02 | - | 224,650 |
26.11.24 16:03:00 | - | 224,700 |
26.11.24 16:02:59 | - | 224,750 |
26.11.24 16:02:50 | - | 224,700 |
26.11.24 16:02:49 | - | 224,750 |
26.11.24 16:02:31 | - | 224,700 |
26.11.24 16:02:22 | - | 224,550 |
26.11.24 16:02:18 | - | 224,600 |
26.11.24 16:02:00 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:01:15 | - | 224,650 |
26.11.24 16:01:01 | - | 224,600 |
26.11.24 16:00:49 | - | 224,650 |
26.11.24 16:00:45 | - | 224,700 |
26.11.24 16:00:42 | - | 224,650 |
26.11.24 16:00:38 | - | 224,750 |
26.11.24 16:00:17 | - | 224,750 |
26.11.24 16:00:00 | - | 224,750 |
26.11.24 15:59:55 | - | 224,800 |
26.11.24 15:59:45 | - | 224,800 |
26.11.24 15:59:42 | - | 224,750 |
26.11.24 15:59:38 | - | 224,800 |
26.11.24 15:59:36 | - | 224,750 |
26.11.24 15:59:26 | - | 224,800 |
26.11.24 15:59:25 | - | 224,750 |