KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:28:22 | - | 225,150 |
26.11.24 15:28:18 | - | 225,150 |
26.11.24 15:27:57 | - | 225,200 |
26.11.24 15:27:55 | - | 225,250 |
26.11.24 15:27:54 | - | 225,300 |
26.11.24 15:27:53 | - | 225,350 |
26.11.24 15:27:52 | - | 225,350 |
26.11.24 15:27:38 | - | 225,300 |
26.11.24 15:27:32 | - | 225,350 |
26.11.24 15:27:30 | - | 225,400 |
26.11.24 15:27:29 | - | 225,350 |
26.11.24 15:27:26 | - | 225,400 |
26.11.24 15:27:23 | - | 225,350 |
26.11.24 15:27:22 | - | 225,400 |
26.11.24 15:27:16 | - | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:27:15 | - | 225,350 |
26.11.24 15:27:14 | - | 225,400 |
26.11.24 15:27:13 | - | 225,350 |
26.11.24 15:27:12 | - | 225,400 |
26.11.24 15:26:45 | - | 225,550 |
26.11.24 15:26:39 | - | 225,650 |
26.11.24 15:26:31 | - | 225,800 |
26.11.24 15:26:22 | - | 225,850 |
26.11.24 15:26:21 | - | 225,800 |
26.11.24 15:26:14 | - | 225,750 |
26.11.24 15:26:08 | - | 225,750 |
26.11.24 15:25:57 | - | 225,800 |
26.11.24 15:25:51 | - | 225,850 |
26.11.24 15:25:47 | - | 225,800 |
26.11.24 15:25:46 | - | 225,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:25:34 | - | 225,700 |
26.11.24 15:25:33 | - | 225,700 |
26.11.24 15:25:27 | - | 225,750 |
26.11.24 15:25:26 | - | 225,800 |
26.11.24 15:25:25 | - | 225,550 |
26.11.24 15:25:03 | - | 225,600 |
26.11.24 15:25:02 | - | 225,550 |
26.11.24 15:24:52 | - | 225,600 |
26.11.24 15:24:33 | - | 225,650 |
26.11.24 15:24:31 | - | 225,700 |
26.11.24 15:24:30 | - | 225,650 |
26.11.24 15:24:28 | - | 225,700 |
26.11.24 15:24:27 | - | 225,650 |
26.11.24 15:23:43 | - | 225,750 |
26.11.24 15:23:14 | - | 225,800 |