KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:17:43 | - | 234,950 |
04.11.24 11:17:41 | - | 235,000 |
04.11.24 11:17:40 | - | 234,950 |
04.11.24 11:17:33 | - | 235,050 |
04.11.24 11:17:21 | - | 235,100 |
04.11.24 11:17:08 | - | 235,050 |
04.11.24 11:17:07 | - | 235,100 |
04.11.24 11:17:06 | - | 235,050 |
04.11.24 11:16:58 | - | 235,100 |
04.11.24 11:16:56 | - | 235,050 |
04.11.24 11:16:48 | - | 235,000 |
04.11.24 11:16:46 | - | 235,000 |
04.11.24 11:16:14 | - | 235,000 |
04.11.24 11:16:13 | - | 235,050 |
04.11.24 11:16:12 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:16:06 | - | 235,000 |
04.11.24 11:16:05 | - | 235,000 |
04.11.24 11:16:04 | - | 235,050 |
04.11.24 11:16:02 | - | 235,000 |
04.11.24 11:15:59 | - | 235,050 |
04.11.24 11:15:56 | - | 235,000 |
04.11.24 11:15:55 | - | 235,050 |
04.11.24 11:15:53 | - | 235,000 |
04.11.24 11:15:50 | - | 235,050 |
04.11.24 11:15:49 | - | 235,000 |
04.11.24 11:15:47 | - | 235,050 |
04.11.24 11:15:45 | - | 235,050 |
04.11.24 11:15:44 | - | 235,000 |
04.11.24 11:15:43 | - | 235,100 |
04.11.24 11:15:42 | - | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:41 | - | 235,100 |
04.11.24 11:15:37 | - | 235,050 |
04.11.24 11:15:36 | - | 235,000 |
04.11.24 11:15:28 | - | 235,050 |
04.11.24 11:15:27 | - | 235,000 |
04.11.24 11:15:16 | - | 235,050 |
04.11.24 11:15:13 | - | 235,000 |
04.11.24 11:15:11 | - | 235,050 |
04.11.24 11:15:11 | - | 235,000 |
04.11.24 11:15:10 | - | 235,050 |
04.11.24 11:15:07 | - | 235,050 |
04.11.24 11:15:06 | - | 235,050 |
04.11.24 11:15:05 | - | 235,100 |
04.11.24 11:14:58 | - | 235,100 |
04.11.24 11:14:57 | - | 235,100 |