KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:12:09 | - | 227,100 |
26.11.24 14:12:07 | - | 227,150 |
26.11.24 14:12:05 | - | 227,050 |
26.11.24 14:11:58 | - | 227,000 |
26.11.24 14:11:44 | - | 227,050 |
26.11.24 14:11:43 | - | 227,100 |
26.11.24 14:11:41 | - | 227,150 |
26.11.24 14:11:37 | - | 227,200 |
26.11.24 14:11:29 | - | 227,250 |
26.11.24 14:11:18 | - | 227,300 |
26.11.24 14:11:17 | - | 227,350 |
26.11.24 14:11:16 | - | 227,400 |
26.11.24 14:11:10 | - | 227,350 |
26.11.24 14:11:09 | - | 227,350 |
26.11.24 14:11:07 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:11:06 | - | 227,350 |
26.11.24 14:10:58 | - | 227,400 |
26.11.24 14:10:57 | - | 227,500 |
26.11.24 14:10:51 | - | 227,550 |
26.11.24 14:10:50 | - | 227,550 |
26.11.24 14:10:48 | - | 227,600 |
26.11.24 14:10:47 | - | 227,650 |
26.11.24 14:10:41 | - | 227,600 |
26.11.24 14:10:33 | - | 227,550 |
26.11.24 14:10:31 | - | 227,500 |
26.11.24 14:10:29 | - | 227,450 |
26.11.24 14:10:26 | - | 227,500 |
26.11.24 14:10:25 | - | 227,450 |
26.11.24 14:10:24 | - | 227,500 |
26.11.24 14:10:12 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:09:59 | - | 227,400 |
26.11.24 14:09:57 | - | 227,450 |
26.11.24 14:09:40 | - | 227,400 |
26.11.24 14:09:37 | - | 227,400 |
26.11.24 14:09:36 | - | 227,450 |
26.11.24 14:09:34 | - | 227,400 |
26.11.24 14:09:29 | - | 227,300 |
26.11.24 14:09:27 | - | 227,250 |
26.11.24 14:09:15 | - | 227,200 |
26.11.24 14:08:47 | - | 227,250 |
26.11.24 14:08:46 | - | 227,200 |
26.11.24 14:08:43 | - | 227,150 |
26.11.24 14:08:37 | - | 227,400 |
26.11.24 14:08:36 | - | 227,450 |
26.11.24 14:08:35 | - | 227,550 |