KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:44:01 | - | 236,000 |
04.11.24 11:43:59 | - | 236,000 |
04.11.24 11:43:57 | - | 235,950 |
04.11.24 11:43:56 | - | 235,900 |
04.11.24 11:43:26 | - | 235,850 |
04.11.24 11:43:25 | - | 235,850 |
04.11.24 11:43:22 | - | 235,850 |
04.11.24 11:43:03 | - | 235,800 |
04.11.24 11:43:02 | - | 235,800 |
04.11.24 11:42:13 | - | 235,800 |
04.11.24 11:42:10 | - | 235,700 |
04.11.24 11:42:06 | - | 235,650 |
04.11.24 11:42:03 | - | 235,650 |
04.11.24 11:42:01 | - | 235,700 |
04.11.24 11:41:56 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:41:54 | - | 235,800 |
04.11.24 11:41:46 | - | 235,800 |
04.11.24 11:41:41 | - | 235,750 |
04.11.24 11:41:38 | - | 235,700 |
04.11.24 11:41:36 | - | 235,800 |
04.11.24 11:41:35 | - | 235,800 |
04.11.24 11:41:27 | - | 235,800 |
04.11.24 11:41:17 | - | 235,750 |
04.11.24 11:41:15 | - | 235,700 |
04.11.24 11:41:14 | - | 235,750 |
04.11.24 11:41:13 | - | 235,700 |
04.11.24 11:41:11 | - | 235,750 |
04.11.24 11:41:10 | - | 235,750 |
04.11.24 11:41:09 | - | 235,700 |
04.11.24 11:41:07 | - | 235,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:41:06 | - | 235,700 |
04.11.24 11:41:04 | - | 235,750 |
04.11.24 11:41:03 | - | 235,700 |
04.11.24 11:41:00 | - | 235,750 |
04.11.24 11:40:58 | - | 235,750 |
04.11.24 11:40:57 | - | 235,750 |
04.11.24 11:40:56 | - | 235,750 |
04.11.24 11:40:54 | - | 235,700 |
04.11.24 11:40:48 | - | 235,750 |
04.11.24 11:40:43 | - | 235,700 |
04.11.24 11:40:39 | - | 235,700 |
04.11.24 11:40:16 | - | 235,700 |
04.11.24 11:40:14 | - | 235,700 |
04.11.24 11:40:11 | - | 235,700 |
04.11.24 11:40:04 | - | 235,650 |