KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:12:34 | - | 227,650 |
26.11.24 13:12:33 | - | 227,650 |
26.11.24 13:12:32 | - | 227,650 |
26.11.24 13:12:31 | - | 227,650 |
26.11.24 13:12:30 | - | 227,650 |
26.11.24 13:12:29 | - | 227,650 |
26.11.24 13:12:26 | - | 227,650 |
26.11.24 13:12:23 | - | 227,650 |
26.11.24 13:12:10 | - | 227,600 |
26.11.24 13:12:09 | - | 227,550 |
26.11.24 13:12:06 | - | 227,500 |
26.11.24 13:12:05 | - | 227,550 |
26.11.24 13:11:56 | - | 227,500 |
26.11.24 13:11:55 | - | 227,550 |
26.11.24 13:11:54 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:11:53 | - | 227,550 |
26.11.24 13:11:49 | - | 227,550 |
26.11.24 13:11:48 | - | 227,500 |
26.11.24 13:11:46 | - | 227,550 |
26.11.24 13:11:38 | - | 227,550 |
26.11.24 13:11:35 | - | 227,500 |
26.11.24 13:11:33 | - | 227,450 |
26.11.24 13:11:32 | - | 227,400 |
26.11.24 13:11:31 | - | 227,400 |
26.11.24 13:11:28 | - | 227,400 |
26.11.24 13:11:26 | - | 227,400 |
26.11.24 13:11:25 | - | 227,400 |
26.11.24 13:11:24 | - | 227,400 |
26.11.24 13:11:21 | - | 227,450 |
26.11.24 13:11:19 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:11:10 | - | 227,450 |
26.11.24 13:11:04 | - | 227,400 |
26.11.24 13:11:03 | - | 227,450 |
26.11.24 13:10:50 | - | 227,450 |
26.11.24 13:10:47 | - | 227,400 |
26.11.24 13:10:44 | - | 227,400 |
26.11.24 13:10:37 | - | 227,450 |
26.11.24 13:10:36 | - | 227,450 |
26.11.24 13:10:35 | - | 227,500 |
26.11.24 13:10:33 | - | 227,450 |
26.11.24 13:10:32 | - | 227,450 |
26.11.24 13:10:31 | - | 227,500 |
26.11.24 13:10:30 | - | 227,450 |
26.11.24 13:10:29 | - | 227,400 |
26.11.24 13:10:28 | - | 227,450 |