KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:40:00 | - | 235,700 |
04.11.24 11:39:49 | - | 235,650 |
04.11.24 11:39:41 | - | 235,700 |
04.11.24 11:39:37 | - | 235,650 |
04.11.24 11:39:19 | - | 235,650 |
04.11.24 11:39:04 | - | 235,650 |
04.11.24 11:38:51 | - | 235,650 |
04.11.24 11:38:49 | - | 235,550 |
04.11.24 11:38:48 | - | 235,550 |
04.11.24 11:38:44 | - | 235,500 |
04.11.24 11:38:31 | - | 235,450 |
04.11.24 11:38:29 | - | 235,400 |
04.11.24 11:38:28 | - | 235,400 |
04.11.24 11:38:23 | - | 235,400 |
04.11.24 11:38:16 | - | 235,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:38:03 | - | 235,300 |
04.11.24 11:37:54 | - | 235,200 |
04.11.24 11:37:49 | - | 235,300 |
04.11.24 11:37:48 | - | 235,300 |
04.11.24 11:37:46 | - | 235,300 |
04.11.24 11:37:41 | - | 235,200 |
04.11.24 11:37:40 | - | 235,350 |
04.11.24 11:37:38 | - | 235,300 |
04.11.24 11:37:31 | - | 235,350 |
04.11.24 11:37:29 | - | 235,300 |
04.11.24 11:37:15 | - | 235,350 |
04.11.24 11:37:12 | - | 235,350 |
04.11.24 11:36:48 | - | 235,400 |
04.11.24 11:36:47 | - | 235,350 |
04.11.24 11:36:46 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:36:45 | - | 235,350 |
04.11.24 11:36:37 | - | 235,400 |
04.11.24 11:36:36 | - | 235,450 |
04.11.24 11:36:31 | - | 235,450 |
04.11.24 11:36:26 | - | 235,400 |
04.11.24 11:36:25 | - | 235,450 |
04.11.24 11:36:24 | - | 235,400 |
04.11.24 11:36:23 | - | 235,400 |
04.11.24 11:36:22 | - | 235,450 |
04.11.24 11:36:21 | - | 235,400 |
04.11.24 11:36:12 | - | 235,350 |
04.11.24 11:36:11 | - | 235,350 |
04.11.24 11:36:09 | - | 235,300 |
04.11.24 11:36:08 | - | 235,350 |
04.11.24 11:36:03 | - | 235,300 |