KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:45:43 | - | 228,050 |
26.11.24 13:45:28 | - | 228,000 |
26.11.24 13:45:11 | - | 228,050 |
26.11.24 13:45:09 | - | 228,050 |
26.11.24 13:45:08 | - | 228,050 |
26.11.24 13:45:04 | - | 228,100 |
26.11.24 13:45:03 | - | 228,150 |
26.11.24 13:44:58 | - | 228,100 |
26.11.24 13:44:37 | - | 228,050 |
26.11.24 13:44:25 | - | 228,100 |
26.11.24 13:44:24 | - | 228,150 |
26.11.24 13:44:15 | - | 228,100 |
26.11.24 13:43:32 | - | 228,000 |
26.11.24 13:43:24 | - | 227,950 |
26.11.24 13:43:11 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:43:09 | - | 227,950 |
26.11.24 13:43:06 | - | 227,900 |
26.11.24 13:43:03 | - | 227,800 |
26.11.24 13:42:59 | - | 227,750 |
26.11.24 13:42:55 | - | 227,750 |
26.11.24 13:42:49 | - | 227,750 |
26.11.24 13:42:45 | - | 227,850 |
26.11.24 13:42:37 | - | 227,850 |
26.11.24 13:42:36 | - | 227,900 |
26.11.24 13:42:35 | - | 227,900 |
26.11.24 13:42:20 | - | 227,850 |
26.11.24 13:42:11 | - | 227,800 |
26.11.24 13:42:10 | - | 227,800 |
26.11.24 13:41:43 | - | 227,800 |
26.11.24 13:41:41 | - | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:41:40 | - | 227,900 |
26.11.24 13:41:39 | - | 227,900 |
26.11.24 13:41:32 | - | 227,850 |
26.11.24 13:41:31 | - | 228,000 |
26.11.24 13:41:30 | - | 227,950 |
26.11.24 13:41:29 | - | 227,950 |
26.11.24 13:41:28 | - | 228,000 |
26.11.24 13:41:27 | - | 227,950 |
26.11.24 13:41:22 | - | 228,000 |
26.11.24 13:41:17 | - | 228,050 |
26.11.24 13:41:13 | - | 228,000 |
26.11.24 13:41:08 | - | 228,000 |
26.11.24 13:41:03 | - | 228,000 |
26.11.24 13:41:02 | - | 228,050 |
26.11.24 13:40:58 | - | 228,050 |