KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:48:06 | - | 224,900 |
26.11.24 12:48:05 | - | 224,900 |
26.11.24 12:47:55 | - | 224,800 |
26.11.24 12:47:53 | - | 224,800 |
26.11.24 12:47:52 | - | 224,800 |
26.11.24 12:47:40 | - | 224,850 |
26.11.24 12:47:39 | - | 224,750 |
26.11.24 12:47:35 | - | 224,700 |
26.11.24 12:47:34 | - | 224,800 |
26.11.24 12:47:33 | - | 224,700 |
26.11.24 12:47:31 | - | 224,750 |
26.11.24 12:47:30 | - | 224,700 |
26.11.24 12:47:29 | - | 224,750 |
26.11.24 12:47:14 | - | 224,700 |
26.11.24 12:47:11 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:47:09 | - | 224,700 |
26.11.24 12:47:06 | - | 224,650 |
26.11.24 12:47:03 | - | 224,550 |
26.11.24 12:46:59 | - | 224,500 |
26.11.24 12:46:58 | - | 224,400 |
26.11.24 12:46:52 | - | 224,500 |
26.11.24 12:46:49 | - | 224,550 |
26.11.24 12:46:47 | - | 224,450 |
26.11.24 12:46:42 | - | 224,500 |
26.11.24 12:46:41 | - | 224,450 |
26.11.24 12:46:36 | - | 224,500 |
26.11.24 12:46:30 | - | 224,600 |
26.11.24 12:46:25 | - | 224,600 |
26.11.24 12:46:24 | - | 224,650 |
26.11.24 12:46:22 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:46:16 | - | 224,600 |
26.11.24 12:46:13 | - | 224,400 |
26.11.24 12:46:12 | - | 224,450 |
26.11.24 12:46:11 | - | 224,450 |
26.11.24 12:46:10 | - | 224,450 |
26.11.24 12:46:06 | - | 224,900 |
26.11.24 12:46:05 | - | 224,900 |
26.11.24 12:46:02 | - | 224,900 |
26.11.24 12:46:01 | - | 224,950 |
26.11.24 12:46:00 | - | 224,900 |
26.11.24 12:45:58 | - | 224,800 |
26.11.24 12:45:57 | - | 224,850 |
26.11.24 12:45:47 | - | 224,800 |
26.11.24 12:45:39 | - | 224,650 |
26.11.24 12:45:38 | - | 224,650 |