KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:06 | - | 235,900 |
04.11.24 11:46:05 | - | 235,950 |
04.11.24 11:46:00 | - | 235,900 |
04.11.24 11:45:57 | - | 235,950 |
04.11.24 11:45:53 | - | 235,900 |
04.11.24 11:45:52 | - | 235,950 |
04.11.24 11:45:51 | - | 235,900 |
04.11.24 11:45:50 | - | 235,950 |
04.11.24 11:45:48 | - | 235,950 |
04.11.24 11:45:46 | - | 235,900 |
04.11.24 11:45:44 | - | 235,950 |
04.11.24 11:45:41 | - | 235,950 |
04.11.24 11:45:40 | - | 235,900 |
04.11.24 11:45:38 | - | 235,950 |
04.11.24 11:45:36 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:45:33 | - | 235,950 |
04.11.24 11:45:31 | - | 235,900 |
04.11.24 11:45:19 | - | 235,950 |
04.11.24 11:45:13 | - | 236,000 |
04.11.24 11:45:12 | - | 236,050 |
04.11.24 11:45:11 | - | 236,100 |
04.11.24 11:45:10 | - | 236,050 |
04.11.24 11:45:08 | - | 236,100 |
04.11.24 11:45:07 | - | 236,050 |
04.11.24 11:45:03 | - | 236,100 |
04.11.24 11:45:01 | - | 236,050 |
04.11.24 11:45:00 | - | 236,100 |
04.11.24 11:44:56 | - | 235,900 |
04.11.24 11:44:53 | - | 235,950 |
04.11.24 11:44:51 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:44:51 | - | 235,950 |
04.11.24 11:44:50 | - | 235,900 |
04.11.24 11:44:49 | - | 235,900 |
04.11.24 11:44:47 | - | 235,900 |
04.11.24 11:44:25 | - | 235,950 |
04.11.24 11:44:24 | - | 235,900 |
04.11.24 11:44:21 | - | 235,950 |
04.11.24 11:44:20 | - | 235,900 |
04.11.24 11:44:18 | - | 235,950 |
04.11.24 11:44:17 | - | 235,900 |
04.11.24 11:44:10 | - | 235,950 |
04.11.24 11:44:08 | - | 235,900 |
04.11.24 11:44:06 | - | 235,950 |
04.11.24 11:44:04 | - | 235,900 |
04.11.24 11:44:03 | - | 235,950 |