KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:25:55 | - | 219,350 |
26.11.24 10:25:36 | - | 219,300 |
26.11.24 10:25:34 | - | 219,300 |
26.11.24 10:25:33 | - | 219,350 |
26.11.24 10:25:32 | - | 219,350 |
26.11.24 10:25:11 | - | 219,300 |
26.11.24 10:25:08 | - | 219,250 |
26.11.24 10:25:02 | - | 219,300 |
26.11.24 10:25:01 | - | 219,350 |
26.11.24 10:24:58 | - | 219,400 |
26.11.24 10:24:56 | - | 219,350 |
26.11.24 10:24:53 | - | 219,400 |
26.11.24 10:24:47 | - | 219,350 |
26.11.24 10:24:46 | - | 219,400 |
26.11.24 10:24:38 | - | 219,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:24:34 | - | 219,550 |
26.11.24 10:24:30 | - | 219,500 |
26.11.24 10:24:27 | - | 219,550 |
26.11.24 10:24:25 | - | 219,500 |
26.11.24 10:24:24 | - | 219,450 |
26.11.24 10:24:21 | - | 219,450 |
26.11.24 10:24:19 | - | 219,500 |
26.11.24 10:24:17 | - | 219,450 |
26.11.24 10:24:10 | - | 219,500 |
26.11.24 10:24:07 | - | 219,500 |
26.11.24 10:24:04 | - | 219,450 |
26.11.24 10:23:57 | - | 219,500 |
26.11.24 10:23:56 | - | 219,450 |
26.11.24 10:23:48 | - | 219,500 |
26.11.24 10:23:47 | - | 219,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:23:26 | - | 219,500 |
26.11.24 10:23:25 | - | 219,550 |
26.11.24 10:23:23 | - | 219,500 |
26.11.24 10:23:19 | - | 219,500 |
26.11.24 10:23:14 | - | 219,550 |
26.11.24 10:23:13 | - | 219,450 |
26.11.24 10:22:57 | - | 219,500 |
26.11.24 10:22:50 | - | 219,550 |
26.11.24 10:22:48 | - | 219,550 |
26.11.24 10:22:47 | - | 219,600 |
26.11.24 10:22:39 | - | 219,550 |
26.11.24 10:22:38 | - | 219,550 |
26.11.24 10:22:37 | - | 219,550 |
26.11.24 10:22:36 | - | 219,550 |
26.11.24 10:22:34 | - | 219,500 |