KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:00:57 | - | 236,150 |
04.11.24 12:00:49 | - | 236,150 |
04.11.24 12:00:41 | - | 236,100 |
04.11.24 12:00:39 | - | 236,100 |
04.11.24 12:00:37 | - | 236,000 |
04.11.24 12:00:36 | - | 235,950 |
04.11.24 12:00:34 | - | 236,000 |
04.11.24 12:00:32 | - | 236,050 |
04.11.24 12:00:27 | - | 235,950 |
04.11.24 12:00:16 | - | 236,050 |
04.11.24 12:00:11 | - | 236,000 |
04.11.24 12:00:10 | - | 236,000 |
04.11.24 12:00:06 | - | 235,950 |
04.11.24 12:00:05 | - | 236,100 |
04.11.24 12:00:04 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:00:02 | - | 236,100 |
04.11.24 12:00:00 | - | 236,100 |
04.11.24 11:59:59 | - | 236,100 |
04.11.24 11:59:50 | - | 236,100 |
04.11.24 11:59:43 | - | 236,150 |
04.11.24 11:59:35 | - | 236,050 |
04.11.24 11:59:34 | - | 236,150 |
04.11.24 11:59:06 | - | 235,900 |
04.11.24 11:59:05 | - | 235,950 |
04.11.24 11:59:03 | - | 235,950 |
04.11.24 11:59:02 | - | 236,000 |
04.11.24 11:58:54 | - | 236,000 |
04.11.24 11:58:25 | - | 236,050 |
04.11.24 11:58:21 | - | 236,050 |
04.11.24 11:58:20 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:58:19 | - | 236,050 |
04.11.24 11:58:13 | - | 236,000 |
04.11.24 11:58:12 | - | 235,950 |
04.11.24 11:58:09 | - | 236,000 |
04.11.24 11:58:08 | - | 235,950 |
04.11.24 11:58:07 | - | 236,000 |
04.11.24 11:58:01 | - | 236,000 |
04.11.24 11:57:53 | - | 235,950 |
04.11.24 11:57:48 | - | 235,900 |
04.11.24 11:57:39 | - | 235,850 |
04.11.24 11:57:32 | - | 235,850 |
04.11.24 11:57:28 | - | 235,800 |
04.11.24 11:57:16 | - | 236,000 |
04.11.24 11:57:08 | - | 236,050 |
04.11.24 11:57:07 | - | 236,100 |