KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:37:34 | - | 219,850 |
26.11.24 10:37:32 | - | 219,850 |
26.11.24 10:37:30 | - | 219,800 |
26.11.24 10:37:20 | - | 219,850 |
26.11.24 10:37:19 | - | 219,800 |
26.11.24 10:37:16 | - | 219,800 |
26.11.24 10:37:15 | - | 219,750 |
26.11.24 10:37:14 | - | 219,700 |
26.11.24 10:37:06 | - | 219,650 |
26.11.24 10:37:04 | - | 219,650 |
26.11.24 10:37:03 | - | 219,650 |
26.11.24 10:37:02 | - | 219,650 |
26.11.24 10:37:01 | - | 219,550 |
26.11.24 10:36:48 | - | 219,500 |
26.11.24 10:36:04 | - | 219,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:36:03 | - | 219,500 |
26.11.24 10:36:02 | - | 219,450 |
26.11.24 10:35:52 | - | 219,500 |
26.11.24 10:35:37 | - | 219,450 |
26.11.24 10:35:34 | - | 219,400 |
26.11.24 10:35:33 | - | 219,400 |
26.11.24 10:35:16 | - | 219,350 |
26.11.24 10:35:06 | - | 219,350 |
26.11.24 10:35:05 | - | 219,350 |
26.11.24 10:34:56 | - | 219,400 |
26.11.24 10:34:53 | - | 219,350 |
26.11.24 10:34:51 | - | 219,400 |
26.11.24 10:34:26 | - | 219,350 |
26.11.24 10:34:24 | - | 219,350 |
26.11.24 10:34:23 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:34:16 | - | 219,350 |
26.11.24 10:34:12 | - | 219,300 |
26.11.24 10:34:11 | - | 219,350 |
26.11.24 10:34:09 | - | 219,300 |
26.11.24 10:34:08 | - | 219,400 |
26.11.24 10:34:07 | - | 219,450 |
26.11.24 10:34:04 | - | 219,400 |
26.11.24 10:34:03 | - | 219,350 |
26.11.24 10:33:51 | - | 219,300 |
26.11.24 10:33:37 | - | 219,350 |
26.11.24 10:33:00 | - | 219,300 |
26.11.24 10:32:58 | - | 219,300 |
26.11.24 10:32:50 | - | 219,300 |
26.11.24 10:32:49 | - | 219,250 |
26.11.24 10:32:47 | - | 219,300 |