KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:53:16 | - | 219,350 |
26.11.24 10:53:14 | - | 219,400 |
26.11.24 10:53:10 | - | 219,350 |
26.11.24 10:53:07 | - | 219,600 |
26.11.24 10:53:01 | - | 219,650 |
26.11.24 10:52:46 | - | 219,600 |
26.11.24 10:52:41 | - | 219,650 |
26.11.24 10:52:28 | - | 219,600 |
26.11.24 10:52:27 | - | 219,650 |
26.11.24 10:52:26 | - | 219,600 |
26.11.24 10:52:22 | - | 219,650 |
26.11.24 10:52:16 | - | 219,600 |
26.11.24 10:52:15 | - | 219,600 |
26.11.24 10:51:57 | - | 219,700 |
26.11.24 10:51:56 | - | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:51:53 | - | 219,500 |
26.11.24 10:51:52 | - | 219,450 |
26.11.24 10:51:38 | - | 219,400 |
26.11.24 10:51:37 | - | 219,350 |
26.11.24 10:51:36 | - | 219,400 |
26.11.24 10:51:35 | - | 219,350 |
26.11.24 10:51:14 | - | 219,400 |
26.11.24 10:51:13 | - | 219,350 |
26.11.24 10:51:12 | - | 219,400 |
26.11.24 10:51:11 | - | 219,350 |
26.11.24 10:51:06 | - | 219,400 |
26.11.24 10:51:04 | - | 219,350 |
26.11.24 10:51:01 | - | 219,400 |
26.11.24 10:51:00 | - | 219,350 |
26.11.24 10:50:47 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:50:45 | - | 219,350 |
26.11.24 10:50:29 | - | 219,400 |
26.11.24 10:50:14 | - | 219,400 |
26.11.24 10:50:03 | - | 219,400 |
26.11.24 10:49:49 | - | 219,400 |
26.11.24 10:49:46 | - | 219,450 |
26.11.24 10:49:44 | - | 219,400 |
26.11.24 10:49:43 | - | 219,350 |
26.11.24 10:49:42 | - | 219,400 |
26.11.24 10:49:41 | - | 219,350 |
26.11.24 10:49:39 | - | 219,400 |
26.11.24 10:49:19 | - | 219,400 |
26.11.24 10:49:17 | - | 219,400 |
26.11.24 10:49:09 | - | 219,350 |
26.11.24 10:49:05 | - | 219,400 |