KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:14:57 | - | 233,350 |
04.11.24 10:14:52 | - | 233,350 |
04.11.24 10:14:29 | - | 233,150 |
04.11.24 10:14:28 | - | 233,150 |
04.11.24 10:14:14 | - | 233,150 |
04.11.24 10:14:11 | - | 233,150 |
04.11.24 10:14:00 | - | 233,150 |
04.11.24 10:13:57 | - | 233,250 |
04.11.24 10:13:52 | - | 233,200 |
04.11.24 10:13:51 | - | 233,150 |
04.11.24 10:13:50 | - | 233,100 |
04.11.24 10:13:42 | - | 233,150 |
04.11.24 10:13:38 | - | 233,100 |
04.11.24 10:13:37 | - | 233,150 |
04.11.24 10:13:36 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:13:35 | - | 233,100 |
04.11.24 10:13:19 | - | 233,100 |
04.11.24 10:13:18 | - | 233,050 |
04.11.24 10:13:16 | - | 233,100 |
04.11.24 10:13:08 | - | 233,050 |
04.11.24 10:13:07 | - | 233,100 |
04.11.24 10:13:06 | - | 233,200 |
04.11.24 10:13:03 | - | 233,150 |
04.11.24 10:13:01 | - | 233,250 |
04.11.24 10:12:51 | - | 233,150 |
04.11.24 10:12:46 | - | 233,250 |
04.11.24 10:12:42 | - | 233,200 |
04.11.24 10:12:41 | - | 233,200 |
04.11.24 10:12:39 | - | 233,300 |
04.11.24 10:12:38 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:12:37 | - | 233,350 |
04.11.24 10:12:36 | - | 233,400 |
04.11.24 10:12:35 | - | 233,450 |
04.11.24 10:12:33 | - | 233,400 |
04.11.24 10:12:16 | - | 233,450 |
04.11.24 10:12:12 | - | 233,600 |
04.11.24 10:12:09 | - | 233,550 |
04.11.24 10:12:08 | - | 233,600 |
04.11.24 10:12:06 | - | 233,450 |
04.11.24 10:11:59 | - | 233,600 |
04.11.24 10:11:58 | - | 233,700 |
04.11.24 10:11:56 | - | 233,750 |
04.11.24 10:11:53 | - | 233,600 |
04.11.24 10:11:49 | - | 233,600 |
04.11.24 10:11:48 | - | 233,700 |