KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:49:04 | - | 219,450 |
26.11.24 10:48:54 | - | 219,400 |
26.11.24 10:48:50 | - | 219,400 |
26.11.24 10:48:45 | - | 219,450 |
26.11.24 10:48:43 | - | 219,450 |
26.11.24 10:48:32 | - | 219,350 |
26.11.24 10:48:30 | - | 219,400 |
26.11.24 10:48:29 | - | 219,500 |
26.11.24 10:48:28 | - | 219,600 |
26.11.24 10:48:27 | - | 219,600 |
26.11.24 10:48:25 | - | 219,650 |
26.11.24 10:48:23 | - | 219,650 |
26.11.24 10:48:19 | - | 219,650 |
26.11.24 10:48:18 | - | 219,650 |
26.11.24 10:48:01 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:47:36 | - | 219,650 |
26.11.24 10:47:30 | - | 219,700 |
26.11.24 10:47:22 | - | 219,650 |
26.11.24 10:47:21 | - | 219,650 |
26.11.24 10:47:17 | - | 219,650 |
26.11.24 10:47:16 | - | 219,600 |
26.11.24 10:47:15 | - | 219,600 |
26.11.24 10:46:48 | - | 219,650 |
26.11.24 10:46:47 | - | 219,700 |
26.11.24 10:46:46 | - | 219,650 |
26.11.24 10:46:44 | - | 219,700 |
26.11.24 10:46:33 | - | 219,700 |
26.11.24 10:46:27 | - | 219,750 |
26.11.24 10:46:19 | - | 219,700 |
26.11.24 10:46:18 | - | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:46:15 | - | 219,700 |
26.11.24 10:46:13 | - | 219,650 |
26.11.24 10:46:11 | - | 219,700 |
26.11.24 10:46:09 | - | 219,650 |
26.11.24 10:46:07 | - | 219,700 |
26.11.24 10:46:05 | - | 219,650 |
26.11.24 10:45:57 | - | 219,700 |
26.11.24 10:45:52 | - | 219,700 |
26.11.24 10:45:41 | - | 219,750 |
26.11.24 10:45:28 | - | 219,700 |
26.11.24 10:45:20 | - | 219,700 |
26.11.24 10:45:19 | - | 219,650 |
26.11.24 10:45:17 | - | 219,700 |
26.11.24 10:45:16 | - | 219,650 |
26.11.24 10:45:14 | - | 219,650 |