KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:45:12 | - | 236,050 |
04.11.24 11:45:11 | - | 236,100 |
04.11.24 11:45:10 | - | 236,050 |
04.11.24 11:45:08 | - | 236,100 |
04.11.24 11:45:07 | - | 236,050 |
04.11.24 11:45:03 | - | 236,100 |
04.11.24 11:45:01 | - | 236,050 |
04.11.24 11:45:00 | - | 236,100 |
04.11.24 11:44:56 | - | 235,900 |
04.11.24 11:44:53 | - | 235,950 |
04.11.24 11:44:51 | - | 235,900 |
04.11.24 11:44:51 | - | 235,950 |
04.11.24 11:44:50 | - | 235,900 |
04.11.24 11:44:49 | - | 235,900 |
04.11.24 11:44:47 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:44:25 | - | 235,950 |
04.11.24 11:44:24 | - | 235,900 |
04.11.24 11:44:21 | - | 235,950 |
04.11.24 11:44:20 | - | 235,900 |
04.11.24 11:44:18 | - | 235,950 |
04.11.24 11:44:17 | - | 235,900 |
04.11.24 11:44:10 | - | 235,950 |
04.11.24 11:44:08 | - | 235,900 |
04.11.24 11:44:06 | - | 235,950 |
04.11.24 11:44:04 | - | 235,900 |
04.11.24 11:44:03 | - | 235,950 |
04.11.24 11:44:01 | - | 236,000 |
04.11.24 11:43:59 | - | 236,000 |
04.11.24 11:43:57 | - | 235,950 |
04.11.24 11:43:56 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:43:26 | - | 235,850 |
04.11.24 11:43:25 | - | 235,850 |
04.11.24 11:43:22 | - | 235,850 |
04.11.24 11:43:03 | - | 235,800 |
04.11.24 11:43:02 | - | 235,800 |
04.11.24 11:42:13 | - | 235,800 |
04.11.24 11:42:10 | - | 235,700 |
04.11.24 11:42:06 | - | 235,650 |
04.11.24 11:42:03 | - | 235,650 |
04.11.24 11:42:01 | - | 235,700 |
04.11.24 11:41:56 | - | 235,800 |
04.11.24 11:41:54 | - | 235,800 |
04.11.24 11:41:46 | - | 235,800 |
04.11.24 11:41:41 | - | 235,750 |
04.11.24 11:41:38 | - | 235,700 |