KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:08:53 | - | 236,250 |
04.11.24 12:08:51 | - | 236,250 |
04.11.24 12:08:50 | - | 236,250 |
04.11.24 12:08:49 | - | 236,200 |
04.11.24 12:08:46 | - | 236,200 |
04.11.24 12:08:45 | - | 236,200 |
04.11.24 12:08:41 | - | 236,250 |
04.11.24 12:08:38 | - | 236,200 |
04.11.24 12:08:34 | - | 236,250 |
04.11.24 12:08:30 | - | 236,200 |
04.11.24 12:08:28 | - | 236,300 |
04.11.24 12:08:03 | - | 236,400 |
04.11.24 12:08:01 | - | 236,400 |
04.11.24 12:07:58 | - | 236,450 |
04.11.24 12:07:55 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:07:54 | - | 236,300 |
04.11.24 12:07:50 | - | 236,200 |
04.11.24 12:07:49 | - | 236,200 |
04.11.24 12:07:48 | - | 236,250 |
04.11.24 12:07:17 | - | 236,200 |
04.11.24 12:07:16 | - | 236,200 |
04.11.24 12:07:14 | - | 236,200 |
04.11.24 12:07:13 | - | 236,200 |
04.11.24 12:07:09 | - | 236,100 |
04.11.24 12:07:06 | - | 236,050 |
04.11.24 12:07:05 | - | 236,100 |
04.11.24 12:07:02 | - | 236,050 |
04.11.24 12:06:58 | - | 236,050 |
04.11.24 12:06:19 | - | 236,050 |
04.11.24 12:06:17 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:06:15 | - | 236,000 |
04.11.24 12:06:09 | - | 236,100 |
04.11.24 12:06:03 | - | 236,100 |
04.11.24 12:06:00 | - | 236,150 |
04.11.24 12:05:53 | - | 236,200 |
04.11.24 12:05:52 | - | 236,200 |
04.11.24 12:05:50 | - | 236,150 |
04.11.24 12:05:47 | - | 236,200 |
04.11.24 12:05:45 | - | 236,150 |
04.11.24 12:05:44 | - | 236,200 |
04.11.24 12:05:43 | - | 236,200 |
04.11.24 12:05:41 | - | 236,150 |
04.11.24 12:05:38 | - | 236,200 |
04.11.24 12:05:35 | - | 236,150 |
04.11.24 12:05:34 | - | 236,200 |