KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:35:05 | - | 219,350 |
26.11.24 10:34:56 | - | 219,400 |
26.11.24 10:34:53 | - | 219,350 |
26.11.24 10:34:51 | - | 219,400 |
26.11.24 10:34:26 | - | 219,350 |
26.11.24 10:34:24 | - | 219,350 |
26.11.24 10:34:23 | - | 219,300 |
26.11.24 10:34:16 | - | 219,350 |
26.11.24 10:34:12 | - | 219,300 |
26.11.24 10:34:11 | - | 219,350 |
26.11.24 10:34:09 | - | 219,300 |
26.11.24 10:34:08 | - | 219,400 |
26.11.24 10:34:07 | - | 219,450 |
26.11.24 10:34:04 | - | 219,400 |
26.11.24 10:34:03 | - | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:33:51 | - | 219,300 |
26.11.24 10:33:37 | - | 219,350 |
26.11.24 10:33:00 | - | 219,300 |
26.11.24 10:32:58 | - | 219,300 |
26.11.24 10:32:50 | - | 219,300 |
26.11.24 10:32:49 | - | 219,250 |
26.11.24 10:32:47 | - | 219,300 |
26.11.24 10:32:42 | - | 219,300 |
26.11.24 10:32:27 | - | 219,350 |
26.11.24 10:32:24 | - | 219,300 |
26.11.24 10:32:21 | - | 219,300 |
26.11.24 10:32:05 | - | 219,300 |
26.11.24 10:32:04 | - | 219,350 |
26.11.24 10:32:03 | - | 219,250 |
26.11.24 10:31:54 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:31:24 | - | 219,150 |
26.11.24 10:31:21 | - | 219,300 |
26.11.24 10:31:14 | - | 219,150 |
26.11.24 10:31:11 | - | 219,100 |
26.11.24 10:31:10 | - | 219,200 |
26.11.24 10:31:05 | - | 219,200 |
26.11.24 10:31:02 | - | 219,150 |
26.11.24 10:31:01 | - | 219,200 |
26.11.24 10:31:00 | - | 219,200 |
26.11.24 10:30:59 | - | 219,150 |
26.11.24 10:30:52 | - | 219,200 |
26.11.24 10:30:51 | - | 219,150 |
26.11.24 10:30:48 | - | 219,200 |
26.11.24 10:30:47 | - | 219,150 |
26.11.24 10:30:42 | - | 219,200 |