KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:57:05 | - | 236,050 |
04.11.24 11:57:04 | - | 236,100 |
04.11.24 11:57:03 | - | 236,050 |
04.11.24 11:57:00 | - | 236,100 |
04.11.24 11:56:58 | - | 236,100 |
04.11.24 11:56:57 | - | 236,100 |
04.11.24 11:56:53 | - | 236,150 |
04.11.24 11:56:44 | - | 236,150 |
04.11.24 11:56:41 | - | 236,100 |
04.11.24 11:56:40 | - | 236,050 |
04.11.24 11:56:38 | - | 236,100 |
04.11.24 11:56:34 | - | 236,100 |
04.11.24 11:56:08 | - | 235,950 |
04.11.24 11:56:07 | - | 235,950 |
04.11.24 11:56:04 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:55:50 | - | 235,950 |
04.11.24 11:55:48 | - | 236,000 |
04.11.24 11:55:46 | - | 235,950 |
04.11.24 11:55:44 | - | 235,950 |
04.11.24 11:55:40 | - | 235,950 |
04.11.24 11:55:38 | - | 235,950 |
04.11.24 11:55:37 | - | 236,050 |
04.11.24 11:55:34 | - | 236,100 |
04.11.24 11:55:30 | - | 236,050 |
04.11.24 11:55:29 | - | 236,100 |
04.11.24 11:55:27 | - | 236,100 |
04.11.24 11:55:25 | - | 236,100 |
04.11.24 11:55:24 | - | 236,100 |
04.11.24 11:55:23 | - | 236,100 |
04.11.24 11:55:22 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:55:21 | - | 236,100 |
04.11.24 11:55:17 | - | 236,100 |
04.11.24 11:55:16 | - | 236,050 |
04.11.24 11:55:15 | - | 236,100 |
04.11.24 11:55:12 | - | 236,050 |
04.11.24 11:55:04 | - | 236,100 |
04.11.24 11:55:03 | - | 236,150 |
04.11.24 11:54:30 | - | 236,200 |
04.11.24 11:54:24 | - | 236,150 |
04.11.24 11:54:23 | - | 236,200 |
04.11.24 11:54:07 | - | 236,050 |
04.11.24 11:54:05 | - | 236,000 |
04.11.24 11:54:04 | - | 236,100 |
04.11.24 11:54:03 | - | 236,150 |
04.11.24 11:54:01 | - | 236,150 |