KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:50:39 | - | 236,100 |
04.11.24 11:50:33 | - | 236,150 |
04.11.24 11:50:31 | - | 236,100 |
04.11.24 11:50:30 | - | 236,150 |
04.11.24 11:50:13 | - | 236,100 |
04.11.24 11:50:09 | - | 236,100 |
04.11.24 11:50:06 | - | 236,250 |
04.11.24 11:50:05 | - | 236,250 |
04.11.24 11:50:01 | - | 236,300 |
04.11.24 11:49:42 | - | 236,300 |
04.11.24 11:49:17 | - | 236,350 |
04.11.24 11:49:09 | - | 236,300 |
04.11.24 11:49:06 | - | 236,350 |
04.11.24 11:48:36 | - | 236,300 |
04.11.24 11:48:35 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:48:33 | - | 236,300 |
04.11.24 11:48:28 | - | 236,250 |
04.11.24 11:48:23 | - | 236,250 |
04.11.24 11:48:20 | - | 236,300 |
04.11.24 11:48:18 | - | 236,250 |
04.11.24 11:48:15 | - | 236,300 |
04.11.24 11:47:45 | - | 236,250 |
04.11.24 11:47:43 | - | 236,250 |
04.11.24 11:47:40 | - | 236,150 |
04.11.24 11:47:31 | - | 236,100 |
04.11.24 11:47:30 | - | 236,200 |
04.11.24 11:47:04 | - | 236,150 |
04.11.24 11:47:03 | - | 236,200 |
04.11.24 11:47:01 | - | 236,150 |
04.11.24 11:46:58 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:46 | - | 236,150 |
04.11.24 11:46:44 | - | 236,100 |
04.11.24 11:46:37 | - | 236,150 |
04.11.24 11:46:29 | - | 236,150 |
04.11.24 11:46:28 | - | 236,200 |
04.11.24 11:46:27 | - | 236,150 |
04.11.24 11:46:25 | - | 236,200 |
04.11.24 11:46:21 | - | 236,150 |
04.11.24 11:46:20 | - | 236,150 |
04.11.24 11:46:17 | - | 236,050 |
04.11.24 11:46:16 | - | 235,900 |
04.11.24 11:46:13 | - | 235,950 |
04.11.24 11:46:12 | - | 235,900 |
04.11.24 11:46:10 | - | 235,950 |
04.11.24 11:46:08 | - | 235,900 |