KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:46:16 | - | 224,600 |
26.11.24 12:46:13 | - | 224,400 |
26.11.24 12:46:12 | - | 224,450 |
26.11.24 12:46:11 | - | 224,450 |
26.11.24 12:46:10 | - | 224,450 |
26.11.24 12:46:06 | - | 224,900 |
26.11.24 12:46:05 | - | 224,900 |
26.11.24 12:46:02 | - | 224,900 |
26.11.24 12:46:01 | - | 224,950 |
26.11.24 12:46:00 | - | 224,900 |
26.11.24 12:45:58 | - | 224,800 |
26.11.24 12:45:57 | - | 224,850 |
26.11.24 12:45:47 | - | 224,800 |
26.11.24 12:45:39 | - | 224,650 |
26.11.24 12:45:38 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:45:37 | - | 224,700 |
26.11.24 12:45:32 | - | 224,750 |
26.11.24 12:45:28 | - | 224,700 |
26.11.24 12:45:15 | - | 224,650 |
26.11.24 12:45:14 | - | 224,650 |
26.11.24 12:45:11 | - | 224,650 |
26.11.24 12:45:06 | - | 224,700 |
26.11.24 12:45:04 | - | 224,750 |
26.11.24 12:45:01 | - | 224,700 |
26.11.24 12:44:47 | - | 224,650 |
26.11.24 12:44:44 | - | 224,650 |
26.11.24 12:44:40 | - | 224,850 |
26.11.24 12:44:39 | - | 224,800 |
26.11.24 12:44:38 | - | 224,850 |
26.11.24 12:44:36 | - | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:44:35 | - | 225,050 |
26.11.24 12:44:34 | - | 225,100 |
26.11.24 12:44:33 | - | 224,800 |
26.11.24 12:44:31 | - | 224,800 |
26.11.24 12:44:20 | - | 224,750 |
26.11.24 12:44:10 | - | 224,700 |
26.11.24 12:44:06 | - | 224,650 |
26.11.24 12:44:04 | - | 224,600 |
26.11.24 12:43:21 | - | 224,550 |
26.11.24 12:43:17 | - | 224,500 |
26.11.24 12:43:16 | - | 224,500 |
26.11.24 12:43:09 | - | 224,500 |
26.11.24 12:43:04 | - | 224,400 |
26.11.24 12:43:03 | - | 224,400 |
26.11.24 12:43:01 | - | 224,250 |