KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:19:54 | - | 226,700 |
26.11.24 14:19:51 | - | 226,800 |
26.11.24 14:19:50 | - | 226,750 |
26.11.24 14:19:45 | - | 226,850 |
26.11.24 14:19:36 | - | 226,850 |
26.11.24 14:19:33 | - | 226,800 |
26.11.24 14:19:30 | - | 226,800 |
26.11.24 14:19:15 | - | 226,850 |
26.11.24 14:19:09 | - | 226,900 |
26.11.24 14:19:01 | - | 226,950 |
26.11.24 14:18:53 | - | 226,900 |
26.11.24 14:18:51 | - | 227,000 |
26.11.24 14:18:50 | - | 227,050 |
26.11.24 14:18:46 | - | 227,100 |
26.11.24 14:18:43 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:18:42 | - | 227,050 |
26.11.24 14:18:41 | - | 226,950 |
26.11.24 14:18:40 | - | 227,000 |
26.11.24 14:18:34 | - | 226,900 |
26.11.24 14:18:32 | - | 226,850 |
26.11.24 14:18:30 | - | 226,900 |
26.11.24 14:18:29 | - | 226,850 |
26.11.24 14:17:53 | - | 226,950 |
26.11.24 14:17:45 | - | 227,050 |
26.11.24 14:17:44 | - | 227,100 |
26.11.24 14:17:41 | - | 227,050 |
26.11.24 14:17:39 | - | 227,100 |
26.11.24 14:17:26 | - | 227,050 |
26.11.24 14:17:25 | - | 227,100 |
26.11.24 14:17:20 | - | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:17:15 | - | 227,100 |
26.11.24 14:17:12 | - | 227,150 |
26.11.24 14:17:11 | - | 227,200 |
26.11.24 14:16:52 | - | 227,200 |
26.11.24 14:16:28 | - | 227,250 |
26.11.24 14:16:08 | - | 227,250 |
26.11.24 14:16:04 | - | 227,150 |
26.11.24 14:16:02 | - | 227,050 |
26.11.24 14:15:38 | - | 227,000 |
26.11.24 14:15:33 | - | 226,950 |
26.11.24 14:15:13 | - | 227,000 |
26.11.24 14:15:02 | - | 227,050 |
26.11.24 14:15:01 | - | 227,050 |
26.11.24 14:14:53 | - | 227,000 |
26.11.24 14:14:50 | - | 226,950 |