KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:36:02 | - | 235,250 |
04.11.24 11:36:01 | - | 235,250 |
04.11.24 11:35:59 | - | 235,200 |
04.11.24 11:35:56 | - | 235,250 |
04.11.24 11:35:54 | - | 235,200 |
04.11.24 11:35:52 | - | 235,250 |
04.11.24 11:35:47 | - | 235,200 |
04.11.24 11:35:43 | - | 235,250 |
04.11.24 11:35:42 | - | 235,200 |
04.11.24 11:35:40 | - | 235,250 |
04.11.24 11:35:39 | - | 235,200 |
04.11.24 11:35:27 | - | 235,250 |
04.11.24 11:35:21 | - | 235,200 |
04.11.24 11:35:20 | - | 235,250 |
04.11.24 11:35:19 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:35:18 | - | 235,250 |
04.11.24 11:35:16 | - | 235,250 |
04.11.24 11:35:15 | - | 235,250 |
04.11.24 11:35:13 | - | 235,200 |
04.11.24 11:35:08 | - | 235,250 |
04.11.24 11:35:00 | - | 235,350 |
04.11.24 11:34:59 | - | 235,300 |
04.11.24 11:34:58 | - | 235,200 |
04.11.24 11:34:57 | - | 235,250 |
04.11.24 11:34:19 | - | 235,050 |
04.11.24 11:34:13 | - | 235,050 |
04.11.24 11:34:07 | - | 235,050 |
04.11.24 11:34:04 | - | 235,000 |
04.11.24 11:34:03 | - | 235,050 |
04.11.24 11:34:02 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:33:59 | - | 235,050 |
04.11.24 11:33:57 | - | 235,000 |
04.11.24 11:33:56 | - | 235,050 |
04.11.24 11:33:54 | - | 235,000 |
04.11.24 11:33:53 | - | 235,050 |
04.11.24 11:33:44 | - | 235,050 |
04.11.24 11:33:43 | - | 235,100 |
04.11.24 11:33:41 | - | 235,050 |
04.11.24 11:33:38 | - | 235,100 |
04.11.24 11:33:34 | - | 235,050 |
04.11.24 11:33:33 | - | 235,100 |
04.11.24 11:33:31 | - | 235,050 |
04.11.24 11:33:30 | - | 235,050 |
04.11.24 11:33:29 | - | 235,000 |
04.11.24 11:33:28 | - | 235,050 |