KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:22:17 | - | 235,150 |
04.11.24 11:22:15 | - | 235,100 |
04.11.24 11:22:07 | - | 235,150 |
04.11.24 11:22:06 | - | 235,100 |
04.11.24 11:22:00 | - | 235,150 |
04.11.24 11:21:51 | - | 235,100 |
04.11.24 11:21:50 | - | 235,200 |
04.11.24 11:21:42 | - | 235,200 |
04.11.24 11:21:22 | - | 235,200 |
04.11.24 11:21:16 | - | 235,200 |
04.11.24 11:21:12 | - | 235,150 |
04.11.24 11:21:11 | - | 235,200 |
04.11.24 11:21:06 | - | 235,150 |
04.11.24 11:21:04 | - | 235,250 |
04.11.24 11:20:56 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:20:54 | - | 235,300 |
04.11.24 11:20:47 | - | 235,350 |
04.11.24 11:20:39 | - | 235,300 |
04.11.24 11:20:34 | - | 235,350 |
04.11.24 11:20:33 | - | 235,300 |
04.11.24 11:20:32 | - | 235,350 |
04.11.24 11:20:26 | - | 235,300 |
04.11.24 11:20:22 | - | 235,300 |
04.11.24 11:20:20 | - | 235,250 |
04.11.24 11:20:19 | - | 235,350 |
04.11.24 11:20:17 | - | 235,350 |
04.11.24 11:20:16 | - | 235,400 |
04.11.24 11:20:12 | - | 235,350 |
04.11.24 11:20:03 | - | 235,450 |
04.11.24 11:19:29 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:19:28 | - | 235,350 |
04.11.24 11:19:27 | - | 235,350 |
04.11.24 11:19:04 | - | 235,300 |
04.11.24 11:19:03 | - | 235,350 |
04.11.24 11:18:54 | - | 235,300 |
04.11.24 11:18:49 | - | 235,350 |
04.11.24 11:18:48 | - | 235,300 |
04.11.24 11:18:20 | - | 235,300 |
04.11.24 11:18:15 | - | 235,350 |
04.11.24 11:18:12 | - | 235,400 |
04.11.24 11:18:06 | - | 235,350 |
04.11.24 11:18:05 | - | 235,200 |
04.11.24 11:18:03 | - | 235,150 |
04.11.24 11:18:02 | - | 235,100 |
04.11.24 11:17:52 | - | 235,000 |