KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:26:22 | - | 225,850 |
26.11.24 15:26:21 | - | 225,800 |
26.11.24 15:26:14 | - | 225,750 |
26.11.24 15:26:08 | - | 225,750 |
26.11.24 15:25:57 | - | 225,800 |
26.11.24 15:25:51 | - | 225,850 |
26.11.24 15:25:47 | - | 225,800 |
26.11.24 15:25:46 | - | 225,750 |
26.11.24 15:25:34 | - | 225,700 |
26.11.24 15:25:33 | - | 225,700 |
26.11.24 15:25:27 | - | 225,750 |
26.11.24 15:25:26 | - | 225,800 |
26.11.24 15:25:25 | - | 225,550 |
26.11.24 15:25:03 | - | 225,600 |
26.11.24 15:25:02 | - | 225,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:24:52 | - | 225,600 |
26.11.24 15:24:33 | - | 225,650 |
26.11.24 15:24:31 | - | 225,700 |
26.11.24 15:24:30 | - | 225,650 |
26.11.24 15:24:28 | - | 225,700 |
26.11.24 15:24:27 | - | 225,650 |
26.11.24 15:23:43 | - | 225,750 |
26.11.24 15:23:14 | - | 225,800 |
26.11.24 15:23:06 | - | 225,850 |
26.11.24 15:23:05 | - | 225,800 |
26.11.24 15:23:04 | - | 225,850 |
26.11.24 15:22:56 | - | 225,800 |
26.11.24 15:22:55 | - | 225,850 |
26.11.24 15:22:52 | - | 225,800 |
26.11.24 15:22:49 | - | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:22:45 | - | 225,800 |
26.11.24 15:22:44 | - | 225,750 |
26.11.24 15:22:42 | - | 225,700 |
26.11.24 15:22:27 | - | 225,750 |
26.11.24 15:22:26 | - | 225,700 |
26.11.24 15:22:13 | - | 225,750 |
26.11.24 15:22:01 | - | 225,700 |
26.11.24 15:21:59 | - | 225,650 |
26.11.24 15:21:57 | - | 225,700 |
26.11.24 15:21:56 | - | 225,650 |
26.11.24 15:21:53 | - | 225,700 |
26.11.24 15:21:41 | - | 225,650 |
26.11.24 15:21:37 | - | 225,700 |
26.11.24 15:21:33 | - | 225,750 |
26.11.24 15:21:24 | - | 225,750 |